IntraAlpha
Create free account Start free

Roundhill HOOD WeeklyPay ETF HOOW

i

Market datapartial · fetched 2026-10-22T06:25:21.343Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:03.362875614Z

FundamentalsAlpha Vantage · unavailable

Share price$23.04
1D+1.5%
AH$22.15$22.47$22.78$23.09$23.415:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHOOW
Sold putSold callAH

Roundhill HOOD WeeklyPay ETF options

Live interpolated HOOW call and put midpoint premiums by absolute delta.Roundhill HOOD WeeklyPay ETF$0.31$1.64$2.96$4.29$5.62$14.96$19.50$24.04$28.58$33.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HOOW spot · $23.04HOOW PRICE$0.45$0.54$0.62$0.77$0.96$1.15$1.38$1.60$1.84$2.08$2.30$2.52$3.11$0.81$1.05$1.27$1.70$2.10$2.50$3.13$3.66$4.19$5.24
PutsExpensive1.12×
CallsCheap0.81×
SkewBearish+39.11 pp
Implied moveBearish±$4.51
TiltBearish14.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.6167.0%21.8%19.0596.6%20.8%
25Δ26.4561.3%17.1%20.0194.4%17.7%
30Δ25.3754.3%12.8%20.8989.6%14.8%
35Δ24.7853.7%10.9%21.6393.9%13.5%
40Δ24.3455.5%9.8%22.3895.8%12.0%
45Δ23.8957.1%8.7%23.1895.3%10.3%
50Δ23.4258.0%7.6%24.05100.0%9.2%
55Δ22.9558.8%6.6%24.9098.8%7.8%
60Δ22.4758.2%5.5%25.7597.7%6.4%
65Δ22.0057.6%4.5%27.01102.6%5.5%
70Δ21.5755.2%3.6%
75Δ21.1452.7%2.7%
80Δ20.4356.6%2.2%

20Δ

Calls
Pseudo strike
27.61
IV
67.0%
B/E move
21.8%
Puts
Pseudo strike
19.05
IV
96.6%
B/E move
20.8%

25Δ

Calls
Pseudo strike
26.45
IV
61.3%
B/E move
17.1%
Puts
Pseudo strike
20.01
IV
94.4%
B/E move
17.7%

30Δ

Calls
Pseudo strike
25.37
IV
54.3%
B/E move
12.8%
Puts
Pseudo strike
20.89
IV
89.6%
B/E move
14.8%

35Δ

Calls
Pseudo strike
24.78
IV
53.7%
B/E move
10.9%
Puts
Pseudo strike
21.63
IV
93.9%
B/E move
13.5%

40Δ

Calls
Pseudo strike
24.34
IV
55.5%
B/E move
9.8%
Puts
Pseudo strike
22.38
IV
95.8%
B/E move
12.0%

45Δ

Calls
Pseudo strike
23.89
IV
57.1%
B/E move
8.7%
Puts
Pseudo strike
23.18
IV
95.3%
B/E move
10.3%

50Δ

Calls
Pseudo strike
23.42
IV
58.0%
B/E move
7.6%
Puts
Pseudo strike
24.05
IV
100.0%
B/E move
9.2%

55Δ

Calls
Pseudo strike
22.95
IV
58.8%
B/E move
6.6%
Puts
Pseudo strike
24.90
IV
98.8%
B/E move
7.8%

60Δ

Calls
Pseudo strike
22.47
IV
58.2%
B/E move
5.5%
Puts
Pseudo strike
25.75
IV
97.7%
B/E move
6.4%

65Δ

Calls
Pseudo strike
22.00
IV
57.6%
B/E move
4.5%
Puts
Pseudo strike
27.01
IV
102.6%
B/E move
5.5%

70Δ

Calls
Pseudo strike
21.57
IV
55.2%
B/E move
3.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
21.14
IV
52.7%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
20.43
IV
56.6%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations