IntraAlpha
Create free account Start free

Tidal Trust II Defiance Daily Target 2X Long HOOD ETF HOOX

i

Market datapartial · fetched 2026-11-13T02:53:48.134Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T21:06:36.691499351Z

FundamentalsAlpha Vantage · unavailable

Share price$17.68
1D+1.3%
AH$16.89$17.46$18.03$18.59$19.165:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHOOX
Sold putSold callAH

Tidal Trust II Defiance Daily Target 2X Long HOOD ETF options

Live interpolated HOOX call and put midpoint premiums by absolute delta.Tidal Trust II Defiance Daily Target 2X Long HOOD ETF$0.28$1.39$2.51$3.62$4.73$11.56$14.38$17.20$20.02$22.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HOOX spot · $17.68HOOX PRICE$0.40$0.52$0.67$0.82$0.99$1.16$1.34$1.51$1.69$1.94$2.23$2.56$2.92$0.44$0.56$0.71$0.86$1.07$1.36$1.63$1.83$2.04$2.58$3.19$3.67$4.41
PutsCheap0.69×
CallsCheap0.91×
SkewBullish-9.83 pp
Implied moveBearish±$2.97
TiltBearish13.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.97155.4%26.6%15.21138.6%16.5%
25Δ21.03148.5%21.9%15.81130.7%13.8%
30Δ20.37148.8%19.0%16.30126.9%11.8%
35Δ19.76149.3%16.4%16.75125.0%10.1%
40Δ19.19149.7%14.2%17.19126.5%8.8%
45Δ18.65148.1%12.1%17.63132.3%8.0%
50Δ18.12145.4%10.0%18.06136.5%7.1%
55Δ17.64141.1%8.3%18.47131.4%5.9%
60Δ17.17136.3%6.7%18.88126.4%4.8%
65Δ16.70135.4%5.4%19.53134.7%4.1%
70Δ16.23136.9%4.4%20.24143.1%3.5%
75Δ15.74137.3%3.5%20.86142.2%2.7%
80Δ15.22136.7%2.6%21.72146.8%2.1%

20Δ

Calls
Pseudo strike
21.97
IV
155.4%
B/E move
26.6%
Puts
Pseudo strike
15.21
IV
138.6%
B/E move
16.5%

25Δ

Calls
Pseudo strike
21.03
IV
148.5%
B/E move
21.9%
Puts
Pseudo strike
15.81
IV
130.7%
B/E move
13.8%

30Δ

Calls
Pseudo strike
20.37
IV
148.8%
B/E move
19.0%
Puts
Pseudo strike
16.30
IV
126.9%
B/E move
11.8%

35Δ

Calls
Pseudo strike
19.76
IV
149.3%
B/E move
16.4%
Puts
Pseudo strike
16.75
IV
125.0%
B/E move
10.1%

40Δ

Calls
Pseudo strike
19.19
IV
149.7%
B/E move
14.2%
Puts
Pseudo strike
17.19
IV
126.5%
B/E move
8.8%

45Δ

Calls
Pseudo strike
18.65
IV
148.1%
B/E move
12.1%
Puts
Pseudo strike
17.63
IV
132.3%
B/E move
8.0%

50Δ

Calls
Pseudo strike
18.12
IV
145.4%
B/E move
10.0%
Puts
Pseudo strike
18.06
IV
136.5%
B/E move
7.1%

55Δ

Calls
Pseudo strike
17.64
IV
141.1%
B/E move
8.3%
Puts
Pseudo strike
18.47
IV
131.4%
B/E move
5.9%

60Δ

Calls
Pseudo strike
17.17
IV
136.3%
B/E move
6.7%
Puts
Pseudo strike
18.88
IV
126.4%
B/E move
4.8%

65Δ

Calls
Pseudo strike
16.70
IV
135.4%
B/E move
5.4%
Puts
Pseudo strike
19.53
IV
134.7%
B/E move
4.1%

70Δ

Calls
Pseudo strike
16.23
IV
136.9%
B/E move
4.4%
Puts
Pseudo strike
20.24
IV
143.1%
B/E move
3.5%

75Δ

Calls
Pseudo strike
15.74
IV
137.3%
B/E move
3.5%
Puts
Pseudo strike
20.86
IV
142.2%
B/E move
2.7%

80Δ

Calls
Pseudo strike
15.22
IV
136.7%
B/E move
2.6%
Puts
Pseudo strike
21.72
IV
146.8%
B/E move
2.1%

Options history

IV · four-Friday blend116.06%
Daily close
HOOX110.0%122.9%135.7%2026-08-14: 113.33%2026-08-17: 119.29%2026-08-18: 116.08%2026-08-19: 123.80%2026-08-20: 125.16%2026-08-24: 124.87%2026-08-26: 122.97%2026-08-28: 116.59%2026-08-31: 118.81%2026-09-01: 119.40%2026-09-02: 121.81%2026-09-09: 125.57%2026-09-10: 125.34%2026-09-11: 119.66%2026-09-14: 133.90%2026-09-15: 129.94%2026-09-16: 127.44%2026-09-17: 125.16%2026-10-14: 124.23%2026-10-15: 122.21%2026-10-16: 122.72%2026-10-19: 118.95%2026-10-20: 118.89%2026-10-22: 123.81%2026-10-23: 127.22%2026-10-26: 126.76%2026-10-27: 125.68%2026-10-28: 113.20%2026-10-29: 111.81%2026-10-30: 116.06%Aug 14Sep 14Oct 30
30 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
113.33%
119.29%
116.08%
123.80%
125.16%
124.87%
122.97%
116.59%
118.81%
119.40%
121.81%
125.57%
125.34%
119.66%
133.90%
129.94%
127.44%
125.16%
124.23%
122.21%
122.72%
118.95%
118.89%
123.81%
127.22%
126.76%
125.68%
113.20%
111.81%
116.06%