IntraAlpha
Create free account Start free

Tidal Trust II Defiance Daily Target 2X Long HOOD ETF HOOX

i

Market dataready · fetched 2026-10-23T02:00:52.301Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:18:26.468725131Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T02:00:50.301239+00:00

Share price$25.70
1D-2.5%
AH$25.27$26.14$27.01$27.88$28.755:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHOOX
Sold putSold callAH

Tidal Trust II Defiance Daily Target 2X Long HOOD ETF options

Live interpolated HOOX call and put midpoint premiums by absolute delta.Tidal Trust II Defiance Daily Target 2X Long HOOD ETF$0.58$3.61$6.63$9.65$12.67$12.52$21.17$29.83$38.48$47.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HOOX spot · $25.70HOOX PRICE$0.91$1.22$1.53$1.87$2.27$2.68$3.11$3.59$4.20$4.83$5.53$6.36$7.35$1.33$1.80$2.33$2.82$3.39$4.04$4.87$5.74$6.63$7.50$8.65$10.09$11.80
PutsFair0.95×
CallsExpensive1.19×
SkewBullish-6.49 pp
Implied moveBearish±$7.98
TiltBearish21.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ37.93133.4%51.2%20.10135.4%26.9%
25Δ35.77134.5%44.0%21.44135.0%23.6%
30Δ33.66132.9%36.9%22.69135.6%20.8%
35Δ31.93132.7%31.5%23.93132.5%17.9%
40Δ30.51134.7%27.6%25.13130.6%15.4%
45Δ29.06134.8%23.5%26.32129.5%13.3%
50Δ27.68133.9%19.8%27.60130.8%11.5%
55Δ26.40133.8%16.7%28.90130.9%9.8%
60Δ25.18137.2%14.3%30.22129.5%8.2%
65Δ23.93138.9%11.9%31.50126.2%6.6%
70Δ22.65139.7%9.7%32.99125.0%5.2%
75Δ21.31142.2%7.7%34.75124.6%4.0%
80Δ19.86145.2%5.9%36.77124.2%2.8%

20Δ

Calls
Pseudo strike
37.93
IV
133.4%
B/E move
51.2%
Puts
Pseudo strike
20.10
IV
135.4%
B/E move
26.9%

25Δ

Calls
Pseudo strike
35.77
IV
134.5%
B/E move
44.0%
Puts
Pseudo strike
21.44
IV
135.0%
B/E move
23.6%

30Δ

Calls
Pseudo strike
33.66
IV
132.9%
B/E move
36.9%
Puts
Pseudo strike
22.69
IV
135.6%
B/E move
20.8%

35Δ

Calls
Pseudo strike
31.93
IV
132.7%
B/E move
31.5%
Puts
Pseudo strike
23.93
IV
132.5%
B/E move
17.9%

40Δ

Calls
Pseudo strike
30.51
IV
134.7%
B/E move
27.6%
Puts
Pseudo strike
25.13
IV
130.6%
B/E move
15.4%

45Δ

Calls
Pseudo strike
29.06
IV
134.8%
B/E move
23.5%
Puts
Pseudo strike
26.32
IV
129.5%
B/E move
13.3%

50Δ

Calls
Pseudo strike
27.68
IV
133.9%
B/E move
19.8%
Puts
Pseudo strike
27.60
IV
130.8%
B/E move
11.5%

55Δ

Calls
Pseudo strike
26.40
IV
133.8%
B/E move
16.7%
Puts
Pseudo strike
28.90
IV
130.9%
B/E move
9.8%

60Δ

Calls
Pseudo strike
25.18
IV
137.2%
B/E move
14.3%
Puts
Pseudo strike
30.22
IV
129.5%
B/E move
8.2%

65Δ

Calls
Pseudo strike
23.93
IV
138.9%
B/E move
11.9%
Puts
Pseudo strike
31.50
IV
126.2%
B/E move
6.6%

70Δ

Calls
Pseudo strike
22.65
IV
139.7%
B/E move
9.7%
Puts
Pseudo strike
32.99
IV
125.0%
B/E move
5.2%

75Δ

Calls
Pseudo strike
21.31
IV
142.2%
B/E move
7.7%
Puts
Pseudo strike
34.75
IV
124.6%
B/E move
4.0%

80Δ

Calls
Pseudo strike
19.86
IV
145.2%
B/E move
5.9%
Puts
Pseudo strike
36.77
IV
124.2%
B/E move
2.8%

Options history

No recorded observations