IntraAlpha
Create free account Start free

YieldMax HOOD Option Income Strategy ETF HOOY

i

Market dataready · fetched 2026-10-22T21:06:46.837Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:13:40.20112342Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T21:06:44.773729+00:00

Share price$22.87
1D-0.6%
AH$22.37$22.72$23.07$23.41$23.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHOOY
Sold putSold callAH

YieldMax HOOD Option Income Strategy ETF options

Live interpolated HOOY call and put midpoint premiums by absolute delta.YieldMax HOOD Option Income Strategy ETF$0.29$1.91$3.53$5.14$6.76$15.61$19.56$23.52$27.47$31.4220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HOOY spot · $22.87HOOY PRICE$0.51$0.57$0.47$0.53$0.63$0.73$0.83$1.00$1.17$1.35$1.55$1.78$2.01$0.66$0.83$1.08$1.32$1.66$2.13$2.78$3.53$4.61$6.29
PutsExpensive1.08×
CallsCheap0.58×
SkewBearish+47.61 pp
Implied moveBearish±$3.61
TiltBearish31.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.4879.5%26.8%19.3782.4%18.2%
25Δ26.4064.4%17.9%20.2976.9%14.9%
30Δ24.5840.8%9.5%20.9577.8%13.1%
35Δ24.0036.6%7.2%21.6076.7%11.4%
40Δ23.6835.8%6.3%22.2578.0%10.0%
45Δ23.3735.0%5.4%22.9183.7%9.2%
50Δ23.0534.3%4.4%23.7290.6%8.4%
55Δ22.7634.6%3.9%24.6696.9%7.6%
60Δ22.4635.1%3.3%25.90106.4%6.9%
65Δ22.1735.6%2.8%27.71120.5%6.3%
70Δ21.8635.8%2.4%
75Δ21.5335.4%1.9%
80Δ21.1935.0%1.5%

20Δ

Calls
Pseudo strike
28.48
IV
79.5%
B/E move
26.8%
Puts
Pseudo strike
19.37
IV
82.4%
B/E move
18.2%

25Δ

Calls
Pseudo strike
26.40
IV
64.4%
B/E move
17.9%
Puts
Pseudo strike
20.29
IV
76.9%
B/E move
14.9%

30Δ

Calls
Pseudo strike
24.58
IV
40.8%
B/E move
9.5%
Puts
Pseudo strike
20.95
IV
77.8%
B/E move
13.1%

35Δ

Calls
Pseudo strike
24.00
IV
36.6%
B/E move
7.2%
Puts
Pseudo strike
21.60
IV
76.7%
B/E move
11.4%

40Δ

Calls
Pseudo strike
23.68
IV
35.8%
B/E move
6.3%
Puts
Pseudo strike
22.25
IV
78.0%
B/E move
10.0%

45Δ

Calls
Pseudo strike
23.37
IV
35.0%
B/E move
5.4%
Puts
Pseudo strike
22.91
IV
83.7%
B/E move
9.2%

50Δ

Calls
Pseudo strike
23.05
IV
34.3%
B/E move
4.4%
Puts
Pseudo strike
23.72
IV
90.6%
B/E move
8.4%

55Δ

Calls
Pseudo strike
22.76
IV
34.6%
B/E move
3.9%
Puts
Pseudo strike
24.66
IV
96.9%
B/E move
7.6%

60Δ

Calls
Pseudo strike
22.46
IV
35.1%
B/E move
3.3%
Puts
Pseudo strike
25.90
IV
106.4%
B/E move
6.9%

65Δ

Calls
Pseudo strike
22.17
IV
35.6%
B/E move
2.8%
Puts
Pseudo strike
27.71
IV
120.5%
B/E move
6.3%

70Δ

Calls
Pseudo strike
21.86
IV
35.8%
B/E move
2.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
21.53
IV
35.4%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
21.19
IV
35.0%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations