IntraAlpha
Create free account Start free

YieldMax HOOD Option Income Strategy ETF HOOY

i

Market dataready · fetched 2026-11-12T03:14:20.574Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.140168629Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:12:45.746090+00:00

Share price$19.54
1D-0.0%
AH$19.27$19.44$19.60$19.77$19.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHOOY
Sold putSold callAH

YieldMax HOOD Option Income Strategy ETF options

Live interpolated HOOY call and put midpoint premiums by absolute delta.YieldMax HOOD Option Income Strategy ETF$0.16$1.61$3.05$4.50$5.94$15.35$17.41$19.47$21.53$23.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HOOY spot · $19.54HOOY PRICE$0.32$0.42$0.46$0.51$0.55$0.59$0.64$0.69$0.74$0.79$0.86$0.99$1.12$0.43$0.47$0.49$0.52$0.65$0.85$1.05$1.26$1.66$2.05$2.63$3.45$5.53
PutsCheap0.84×
CallsCheap0.58×
SkewBearish+31.37 pp
Implied moveBearish±$1.69
TiltBearish41.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.60100.5%17.3%17.07116.7%14.8%
25Δ22.01101.2%14.8%17.8696.8%11.0%
30Δ21.2187.0%10.9%18.3882.2%8.5%
35Δ20.6876.7%8.4%18.8468.7%6.2%
40Δ20.2567.9%6.5%19.1867.0%5.2%
45Δ19.9261.0%5.0%19.4671.4%4.7%
50Δ19.7256.7%4.2%19.7475.9%4.3%
55Δ19.5352.5%3.5%20.0480.6%3.9%
60Δ19.3348.3%2.7%20.5188.3%3.5%
65Δ19.1444.1%2.0%20.9796.0%3.2%
70Δ18.9540.5%1.4%21.63104.0%2.7%
75Δ18.7738.3%1.1%22.53116.4%2.4%
80Δ18.6036.0%0.9%24.63154.4%2.3%

20Δ

Calls
Pseudo strike
22.60
IV
100.5%
B/E move
17.3%
Puts
Pseudo strike
17.07
IV
116.7%
B/E move
14.8%

25Δ

Calls
Pseudo strike
22.01
IV
101.2%
B/E move
14.8%
Puts
Pseudo strike
17.86
IV
96.8%
B/E move
11.0%

30Δ

Calls
Pseudo strike
21.21
IV
87.0%
B/E move
10.9%
Puts
Pseudo strike
18.38
IV
82.2%
B/E move
8.5%

35Δ

Calls
Pseudo strike
20.68
IV
76.7%
B/E move
8.4%
Puts
Pseudo strike
18.84
IV
68.7%
B/E move
6.2%

40Δ

Calls
Pseudo strike
20.25
IV
67.9%
B/E move
6.5%
Puts
Pseudo strike
19.18
IV
67.0%
B/E move
5.2%

45Δ

Calls
Pseudo strike
19.92
IV
61.0%
B/E move
5.0%
Puts
Pseudo strike
19.46
IV
71.4%
B/E move
4.7%

50Δ

Calls
Pseudo strike
19.72
IV
56.7%
B/E move
4.2%
Puts
Pseudo strike
19.74
IV
75.9%
B/E move
4.3%

55Δ

Calls
Pseudo strike
19.53
IV
52.5%
B/E move
3.5%
Puts
Pseudo strike
20.04
IV
80.6%
B/E move
3.9%

60Δ

Calls
Pseudo strike
19.33
IV
48.3%
B/E move
2.7%
Puts
Pseudo strike
20.51
IV
88.3%
B/E move
3.5%

65Δ

Calls
Pseudo strike
19.14
IV
44.1%
B/E move
2.0%
Puts
Pseudo strike
20.97
IV
96.0%
B/E move
3.2%

70Δ

Calls
Pseudo strike
18.95
IV
40.5%
B/E move
1.4%
Puts
Pseudo strike
21.63
IV
104.0%
B/E move
2.7%

75Δ

Calls
Pseudo strike
18.77
IV
38.3%
B/E move
1.1%
Puts
Pseudo strike
22.53
IV
116.4%
B/E move
2.4%

80Δ

Calls
Pseudo strike
18.60
IV
36.0%
B/E move
0.9%
Puts
Pseudo strike
24.63
IV
154.4%
B/E move
2.3%

Options history

IV · four-Friday blend76.07%
Daily close
HOOY56.8%67.6%78.3%2026-08-20: 76.87%2026-09-28: 66.26%2026-09-30: 64.51%2026-10-01: 62.28%2026-10-02: 62.96%2026-10-05: 60.33%2026-10-06: 58.32%2026-10-07: 63.07%2026-10-08: 59.30%2026-10-09: 61.84%2026-10-12: 61.43%2026-10-13: 67.43%2026-10-14: 70.68%2026-10-15: 76.07%Aug 20Oct 6Oct 15
14 observations2026-08-20 — 2026-10-15
Table
DateIV (%)
76.87%
66.26%
64.51%
62.28%
62.96%
60.33%
58.32%
63.07%
59.30%
61.84%
61.43%
67.43%
70.68%
76.07%