IntraAlpha
Create free account Start free

Host Digital Inc. HOST

i

Market datapartial · fetched 2026-10-23T04:47:19.855Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.080034503Z

FundamentalsAlpha Vantage · unavailable

Share price$2.40
1D-7.1%
AH$2.29$2.50$2.72$2.93$3.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHOST
Sold putSold callAH

Host Digital Inc. options

Live interpolated HOST call and put midpoint premiums by absolute delta.Host Digital Inc.$0.05$0.90$1.75$2.60$3.45$-0.47$1.94$4.35$6.76$9.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HOST spot · $2.40HOST PRICE$0.14$0.18$0.23$0.28$0.33$0.37$0.42$0.47$1.04$1.24$1.45$1.66$1.86$2.07$2.27$2.48$2.69$3.20
PutsExpensive1.12×
CallsCheap0.76×
SkewBearish+96.46 pp
Implied moveBearish±$2.08
TiltBearish78.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.51180.9%93.8%
25Δ4.25183.9%84.9%
30Δ3.99187.0%76.0%
35Δ3.73190.0%67.0%2.62338.8%34.0%
40Δ3.47193.1%58.1%2.91327.5%30.7%
45Δ3.21196.1%49.2%3.19316.1%27.3%
50Δ2.95199.1%40.3%3.48304.8%24.0%
55Δ2.69202.2%31.4%3.77293.5%20.6%
60Δ4.05282.2%17.3%
65Δ4.34270.8%13.9%
70Δ4.63259.5%10.6%
75Δ4.91248.2%7.3%
80Δ5.48238.6%5.0%

20Δ

Calls
Pseudo strike
4.51
IV
180.9%
B/E move
93.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
4.25
IV
183.9%
B/E move
84.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
3.99
IV
187.0%
B/E move
76.0%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
3.73
IV
190.0%
B/E move
67.0%
Puts
Pseudo strike
2.62
IV
338.8%
B/E move
34.0%

40Δ

Calls
Pseudo strike
3.47
IV
193.1%
B/E move
58.1%
Puts
Pseudo strike
2.91
IV
327.5%
B/E move
30.7%

45Δ

Calls
Pseudo strike
3.21
IV
196.1%
B/E move
49.2%
Puts
Pseudo strike
3.19
IV
316.1%
B/E move
27.3%

50Δ

Calls
Pseudo strike
2.95
IV
199.1%
B/E move
40.3%
Puts
Pseudo strike
3.48
IV
304.8%
B/E move
24.0%

55Δ

Calls
Pseudo strike
2.69
IV
202.2%
B/E move
31.4%
Puts
Pseudo strike
3.77
IV
293.5%
B/E move
20.6%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.05
IV
282.2%
B/E move
17.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.34
IV
270.8%
B/E move
13.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.63
IV
259.5%
B/E move
10.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.91
IV
248.2%
B/E move
7.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.48
IV
238.6%
B/E move
5.0%

Options history

No recorded observations