IntraAlpha
Create free account Start free

Tema ETF Trust Tema Heart & Health ETF HRTS

i

Market datapartial · fetched 2026-10-22T12:40:06.030Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.271930629Z

FundamentalsAlpha Vantage · unavailable

Share price$37.51
1D+0.0%
AH$37.78$37.79$37.80$37.81$37.825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHRTS
Sold putSold callAH

Tema ETF Trust Tema Heart & Health ETF options

Live interpolated HRTS call and put midpoint premiums by absolute delta.Tema ETF Trust Tema Heart & Health ETF$0.29$0.79$1.28$1.78$2.27$34.56$36.05$37.55$39.04$40.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HRTS spot · $37.51HRTS PRICE$0.38$0.38$0.43$0.60$0.77$0.94$1.00$1.00$1.00$1.00$1.18$1.43$1.69$0.35$0.40$0.58$0.76$0.94$0.89$0.83$0.77$0.71$1.03$1.40$1.76$2.13
PutsExpensive1.28×
CallsFair0.95×
SkewBullish-1.18 pp
Implied moveBullish±$1.83
TiltBearish3.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.9233.1%10.1%35.2728.5%6.9%
25Δ39.6124.8%6.6%36.1922.3%4.6%
30Δ38.9121.3%4.9%36.4524.7%4.4%
35Δ38.6323.1%4.6%36.7227.1%4.1%
40Δ38.3625.0%4.3%36.9929.5%3.9%
45Δ38.0926.8%4.1%37.2325.4%3.1%
50Δ37.8325.4%3.5%37.4821.0%2.3%
55Δ37.5822.2%2.9%37.7316.6%1.5%
60Δ37.3319.1%2.2%37.9712.2%0.6%
65Δ37.0815.9%1.5%38.3613.3%0.5%
70Δ36.7815.5%1.2%38.7614.9%0.4%
75Δ36.4616.3%1.0%39.1616.6%0.3%
80Δ36.1417.1%0.9%39.5718.3%0.2%

20Δ

Calls
Pseudo strike
40.92
IV
33.1%
B/E move
10.1%
Puts
Pseudo strike
35.27
IV
28.5%
B/E move
6.9%

25Δ

Calls
Pseudo strike
39.61
IV
24.8%
B/E move
6.6%
Puts
Pseudo strike
36.19
IV
22.3%
B/E move
4.6%

30Δ

Calls
Pseudo strike
38.91
IV
21.3%
B/E move
4.9%
Puts
Pseudo strike
36.45
IV
24.7%
B/E move
4.4%

35Δ

Calls
Pseudo strike
38.63
IV
23.1%
B/E move
4.6%
Puts
Pseudo strike
36.72
IV
27.1%
B/E move
4.1%

40Δ

Calls
Pseudo strike
38.36
IV
25.0%
B/E move
4.3%
Puts
Pseudo strike
36.99
IV
29.5%
B/E move
3.9%

45Δ

Calls
Pseudo strike
38.09
IV
26.8%
B/E move
4.1%
Puts
Pseudo strike
37.23
IV
25.4%
B/E move
3.1%

50Δ

Calls
Pseudo strike
37.83
IV
25.4%
B/E move
3.5%
Puts
Pseudo strike
37.48
IV
21.0%
B/E move
2.3%

55Δ

Calls
Pseudo strike
37.58
IV
22.2%
B/E move
2.9%
Puts
Pseudo strike
37.73
IV
16.6%
B/E move
1.5%

60Δ

Calls
Pseudo strike
37.33
IV
19.1%
B/E move
2.2%
Puts
Pseudo strike
37.97
IV
12.2%
B/E move
0.6%

65Δ

Calls
Pseudo strike
37.08
IV
15.9%
B/E move
1.5%
Puts
Pseudo strike
38.36
IV
13.3%
B/E move
0.5%

70Δ

Calls
Pseudo strike
36.78
IV
15.5%
B/E move
1.2%
Puts
Pseudo strike
38.76
IV
14.9%
B/E move
0.4%

75Δ

Calls
Pseudo strike
36.46
IV
16.3%
B/E move
1.0%
Puts
Pseudo strike
39.16
IV
16.6%
B/E move
0.3%

80Δ

Calls
Pseudo strike
36.14
IV
17.1%
B/E move
0.9%
Puts
Pseudo strike
39.57
IV
18.3%
B/E move
0.2%

Options history

No recorded observations