IntraAlpha
Create free account Start free

Solana Company Class A Common Stock (DE) HSDT

i

Market datapartial · fetched 2026-10-22T12:00:12.063Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T11:35:54.768187757Z

FundamentalsAlpha Vantage · unavailable

Share price$2.29
1D
Price history unavailable.

Solana Company Class A Common Stock (DE) options

Live interpolated HSDT call and put midpoint premiums by absolute delta.Solana Company Class A Common Stock (DE)$0.21$0.71$1.22$1.72$2.23$-1.14$0.63$2.40$4.16$5.9320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HSDT spot · $2.29HSDT PRICE$0.26$0.35$0.43$0.51$0.60$0.68$0.77$0.85$0.93$1.02$1.12$1.27$1.42$1.19$1.27$1.35$1.43$1.54$1.72$1.90$2.08
PutsExpensive2.94×
CallsExpensive3.43×
SkewBullish-32.65 pp
Implied moveBearish±$2.67
TiltBearish10.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.55273.8%153.7%2.11572.8%59.6%
25Δ5.39305.2%150.4%2.36521.0%52.4%
30Δ5.23336.7%147.1%2.60469.3%45.1%
35Δ5.07368.1%143.8%2.85417.5%37.9%
40Δ4.91399.5%140.5%3.10378.5%31.8%
45Δ4.75431.0%137.1%3.38360.4%27.6%
50Δ4.59462.4%133.8%3.66342.3%23.4%
55Δ4.43493.8%130.5%3.93324.2%19.2%
60Δ4.27525.2%127.2%
65Δ4.11556.7%123.9%
70Δ3.79581.4%114.6%
75Δ3.13591.5%92.3%
80Δ2.48601.5%70.0%

20Δ

Calls
Pseudo strike
5.55
IV
273.8%
B/E move
153.7%
Puts
Pseudo strike
2.11
IV
572.8%
B/E move
59.6%

25Δ

Calls
Pseudo strike
5.39
IV
305.2%
B/E move
150.4%
Puts
Pseudo strike
2.36
IV
521.0%
B/E move
52.4%

30Δ

Calls
Pseudo strike
5.23
IV
336.7%
B/E move
147.1%
Puts
Pseudo strike
2.60
IV
469.3%
B/E move
45.1%

35Δ

Calls
Pseudo strike
5.07
IV
368.1%
B/E move
143.8%
Puts
Pseudo strike
2.85
IV
417.5%
B/E move
37.9%

40Δ

Calls
Pseudo strike
4.91
IV
399.5%
B/E move
140.5%
Puts
Pseudo strike
3.10
IV
378.5%
B/E move
31.8%

45Δ

Calls
Pseudo strike
4.75
IV
431.0%
B/E move
137.1%
Puts
Pseudo strike
3.38
IV
360.4%
B/E move
27.6%

50Δ

Calls
Pseudo strike
4.59
IV
462.4%
B/E move
133.8%
Puts
Pseudo strike
3.66
IV
342.3%
B/E move
23.4%

55Δ

Calls
Pseudo strike
4.43
IV
493.8%
B/E move
130.5%
Puts
Pseudo strike
3.93
IV
324.2%
B/E move
19.2%

60Δ

Calls
Pseudo strike
4.27
IV
525.2%
B/E move
127.2%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
4.11
IV
556.7%
B/E move
123.9%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
3.79
IV
581.4%
B/E move
114.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
3.13
IV
591.5%
B/E move
92.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
2.48
IV
601.5%
B/E move
70.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations