IntraAlpha
Create free account Start free

ROBO Global Healthcare Technology and Innovation ETF HTEC

i

Market datapartial · fetched 2026-10-22T07:14:07.216Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.153203128Z

FundamentalsAlpha Vantage · unavailable

Share price$44.46
1D+1.7%
AH$43.78$44.01$44.24$44.48$44.715:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHTEC
Sold putSold callAH

ROBO Global Healthcare Technology and Innovation ETF options

Live interpolated HTEC call and put midpoint premiums by absolute delta.ROBO Global Healthcare Technology and Innovation ETF$0.52$1.13$1.73$2.33$2.93$29.69$37.28$44.88$52.47$60.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HTEC spot · $44.46HTEC PRICE$0.66$0.74$0.83$0.92$1.08$1.26$1.46$2.21$2.57$2.65$2.72$0.59$0.67$0.75$0.87$0.99$1.21$1.45$1.75$2.12$2.46$2.76
PutsCheap0.32×
CallsCheap0.25×
SkewBearish+4.33 pp
Implied moveBearish±$2.53
TiltBullish4.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.8439.5%9.5%
25Δ42.0034.0%7.1%
30Δ46.7528.5%6.6%42.8030.1%5.4%
35Δ46.0426.0%5.2%43.3728.0%4.4%
40Δ45.5424.2%4.3%43.8726.6%3.6%
45Δ45.0522.4%3.4%44.3126.7%3.0%
50Δ44.6922.2%2.9%44.7427.3%2.6%
55Δ44.3322.2%2.5%45.2028.2%2.3%
60Δ43.9722.5%2.2%45.7229.4%1.9%
65Δ43.2829.7%2.3%46.2229.6%1.6%
70Δ42.8430.8%2.1%46.6928.8%1.2%
75Δ42.5627.6%1.7%
80Δ42.2824.4%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.84
IV
39.5%
B/E move
9.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.00
IV
34.0%
B/E move
7.1%

30Δ

Calls
Pseudo strike
46.75
IV
28.5%
B/E move
6.6%
Puts
Pseudo strike
42.80
IV
30.1%
B/E move
5.4%

35Δ

Calls
Pseudo strike
46.04
IV
26.0%
B/E move
5.2%
Puts
Pseudo strike
43.37
IV
28.0%
B/E move
4.4%

40Δ

Calls
Pseudo strike
45.54
IV
24.2%
B/E move
4.3%
Puts
Pseudo strike
43.87
IV
26.6%
B/E move
3.6%

45Δ

Calls
Pseudo strike
45.05
IV
22.4%
B/E move
3.4%
Puts
Pseudo strike
44.31
IV
26.7%
B/E move
3.0%

50Δ

Calls
Pseudo strike
44.69
IV
22.2%
B/E move
2.9%
Puts
Pseudo strike
44.74
IV
27.3%
B/E move
2.6%

55Δ

Calls
Pseudo strike
44.33
IV
22.2%
B/E move
2.5%
Puts
Pseudo strike
45.20
IV
28.2%
B/E move
2.3%

60Δ

Calls
Pseudo strike
43.97
IV
22.5%
B/E move
2.2%
Puts
Pseudo strike
45.72
IV
29.4%
B/E move
1.9%

65Δ

Calls
Pseudo strike
43.28
IV
29.7%
B/E move
2.3%
Puts
Pseudo strike
46.22
IV
29.6%
B/E move
1.6%

70Δ

Calls
Pseudo strike
42.84
IV
30.8%
B/E move
2.1%
Puts
Pseudo strike
46.69
IV
28.8%
B/E move
1.2%

75Δ

Calls
Pseudo strike
42.56
IV
27.6%
B/E move
1.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
42.28
IV
24.4%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations