IntraAlpha
Create free account Start free

Huckleberry.ai, Inc. Class B Common Stock HUCK

i

Market datapartial · fetched 2026-10-23T03:02:19.829Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.397911919Z

FundamentalsAlpha Vantage · unavailable

Share price$3.08
1D+2.5%
AH$2.99$3.03$3.07$3.11$3.155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHUCK
Sold putSold callAH

Huckleberry.ai, Inc. Class B Common Stock options

Live interpolated HUCK call and put midpoint premiums by absolute delta.Huckleberry.ai, Inc. Class B Common Stock$0.05$0.76$1.47$2.17$2.88$1.74$2.43$3.11$3.80$4.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HUCK spot · $3.08HUCK PRICE$0.14$0.18$0.22$0.26$0.30$0.35$0.39$0.43$0.47$0.68$0.90$1.12$1.33$0.13$0.17$0.20$0.24$0.27$0.54$0.85$1.15$1.46$1.76$2.07$2.37$2.68
PutsExpensive1.45×
CallsExpensive1.66×
SkewBullish-8.71 pp
Implied moveBearish±$1.24
TiltBearish34.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.51110.9%51.0%2.36116.0%27.5%
25Δ4.32112.9%46.3%2.52110.3%23.6%
30Δ4.13115.0%41.6%2.67104.7%19.7%
35Δ3.95117.0%36.8%2.8399.1%15.8%
40Δ3.76119.0%32.1%2.9893.4%11.9%
45Δ3.57121.1%27.4%3.29101.4%10.5%
50Δ3.38123.1%22.6%3.63111.4%9.5%
55Δ3.19125.1%17.9%3.96121.3%8.5%
60Δ3.01127.2%13.1%4.30131.2%7.5%
65Δ2.74141.6%11.4%4.64141.2%6.5%
70Δ2.48156.4%9.8%4.97151.1%5.5%
75Δ2.21171.2%8.2%5.31161.0%4.5%
80Δ1.95186.0%6.6%5.64171.0%3.5%

20Δ

Calls
Pseudo strike
4.51
IV
110.9%
B/E move
51.0%
Puts
Pseudo strike
2.36
IV
116.0%
B/E move
27.5%

25Δ

Calls
Pseudo strike
4.32
IV
112.9%
B/E move
46.3%
Puts
Pseudo strike
2.52
IV
110.3%
B/E move
23.6%

30Δ

Calls
Pseudo strike
4.13
IV
115.0%
B/E move
41.6%
Puts
Pseudo strike
2.67
IV
104.7%
B/E move
19.7%

35Δ

Calls
Pseudo strike
3.95
IV
117.0%
B/E move
36.8%
Puts
Pseudo strike
2.83
IV
99.1%
B/E move
15.8%

40Δ

Calls
Pseudo strike
3.76
IV
119.0%
B/E move
32.1%
Puts
Pseudo strike
2.98
IV
93.4%
B/E move
11.9%

45Δ

Calls
Pseudo strike
3.57
IV
121.1%
B/E move
27.4%
Puts
Pseudo strike
3.29
IV
101.4%
B/E move
10.5%

50Δ

Calls
Pseudo strike
3.38
IV
123.1%
B/E move
22.6%
Puts
Pseudo strike
3.63
IV
111.4%
B/E move
9.5%

55Δ

Calls
Pseudo strike
3.19
IV
125.1%
B/E move
17.9%
Puts
Pseudo strike
3.96
IV
121.3%
B/E move
8.5%

60Δ

Calls
Pseudo strike
3.01
IV
127.2%
B/E move
13.1%
Puts
Pseudo strike
4.30
IV
131.2%
B/E move
7.5%

65Δ

Calls
Pseudo strike
2.74
IV
141.6%
B/E move
11.4%
Puts
Pseudo strike
4.64
IV
141.2%
B/E move
6.5%

70Δ

Calls
Pseudo strike
2.48
IV
156.4%
B/E move
9.8%
Puts
Pseudo strike
4.97
IV
151.1%
B/E move
5.5%

75Δ

Calls
Pseudo strike
2.21
IV
171.2%
B/E move
8.2%
Puts
Pseudo strike
5.31
IV
161.0%
B/E move
4.5%

80Δ

Calls
Pseudo strike
1.95
IV
186.0%
B/E move
6.6%
Puts
Pseudo strike
5.64
IV
171.0%
B/E move
3.5%

Options history

No recorded observations