IntraAlpha
Create free account Start free

Roundhill Humanoid Robotics ETF HUMN

i

Market datapartial · fetched 2026-10-22T09:20:00.741Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:03.225703967Z

FundamentalsAlpha Vantage · unavailable

Share price$27.32
1D-1.0%
AH$27.01$27.10$27.20$27.30$27.405:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHUMN
Sold putSold callAH

Roundhill Humanoid Robotics ETF options

Live interpolated HUMN call and put midpoint premiums by absolute delta.Roundhill Humanoid Robotics ETF$0.42$1.27$2.12$2.97$3.82$22.96$25.24$27.53$29.81$32.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HUMN spot · $27.32HUMN PRICE$0.72$0.71$0.84$0.94$1.05$1.17$1.22$1.26$1.39$1.66$1.94$2.35$2.77$0.78$0.86$0.51$0.57$0.64$0.92$1.24$1.56$1.86$2.16$2.57$3.03$3.57
PutsFair0.96×
CallsExpensive1.12×
SkewBullish-7.27 pp
Implied moveBalanced±$2.46
TiltBearish5.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.6594.5%33.1%23.1981.0%18.0%
25Δ31.7266.7%18.7%24.5067.8%13.5%
30Δ30.6462.3%15.2%26.1833.0%6.0%
35Δ29.6356.3%11.9%26.5630.4%4.9%
40Δ28.7751.4%9.1%26.9427.9%3.7%
45Δ28.1648.4%7.3%27.2931.2%3.5%
50Δ27.6843.6%5.8%27.6435.7%3.4%
55Δ27.2538.1%4.4%27.9840.3%3.3%
60Δ26.8435.3%3.3%28.4240.8%2.8%
65Δ26.4536.6%2.9%28.8641.2%2.3%
70Δ26.0537.9%2.5%29.4042.1%1.8%
75Δ25.5439.7%2.1%29.9843.2%1.4%
80Δ25.0041.5%1.7%30.6343.3%1.0%

20Δ

Calls
Pseudo strike
35.65
IV
94.5%
B/E move
33.1%
Puts
Pseudo strike
23.19
IV
81.0%
B/E move
18.0%

25Δ

Calls
Pseudo strike
31.72
IV
66.7%
B/E move
18.7%
Puts
Pseudo strike
24.50
IV
67.8%
B/E move
13.5%

30Δ

Calls
Pseudo strike
30.64
IV
62.3%
B/E move
15.2%
Puts
Pseudo strike
26.18
IV
33.0%
B/E move
6.0%

35Δ

Calls
Pseudo strike
29.63
IV
56.3%
B/E move
11.9%
Puts
Pseudo strike
26.56
IV
30.4%
B/E move
4.9%

40Δ

Calls
Pseudo strike
28.77
IV
51.4%
B/E move
9.1%
Puts
Pseudo strike
26.94
IV
27.9%
B/E move
3.7%

45Δ

Calls
Pseudo strike
28.16
IV
48.4%
B/E move
7.3%
Puts
Pseudo strike
27.29
IV
31.2%
B/E move
3.5%

50Δ

Calls
Pseudo strike
27.68
IV
43.6%
B/E move
5.8%
Puts
Pseudo strike
27.64
IV
35.7%
B/E move
3.4%

55Δ

Calls
Pseudo strike
27.25
IV
38.1%
B/E move
4.4%
Puts
Pseudo strike
27.98
IV
40.3%
B/E move
3.3%

60Δ

Calls
Pseudo strike
26.84
IV
35.3%
B/E move
3.3%
Puts
Pseudo strike
28.42
IV
40.8%
B/E move
2.8%

65Δ

Calls
Pseudo strike
26.45
IV
36.6%
B/E move
2.9%
Puts
Pseudo strike
28.86
IV
41.2%
B/E move
2.3%

70Δ

Calls
Pseudo strike
26.05
IV
37.9%
B/E move
2.5%
Puts
Pseudo strike
29.40
IV
42.1%
B/E move
1.8%

75Δ

Calls
Pseudo strike
25.54
IV
39.7%
B/E move
2.1%
Puts
Pseudo strike
29.98
IV
43.2%
B/E move
1.4%

80Δ

Calls
Pseudo strike
25.00
IV
41.5%
B/E move
1.7%
Puts
Pseudo strike
30.63
IV
43.3%
B/E move
1.0%

Options history

No recorded observations