IntraAlpha
Create free account Start free

Haverty Furniture Companies, Inc. HVT

i

Market datapartial · fetched 2026-10-22T23:42:04.932Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003430893Z

FundamentalsAlpha Vantage · unavailable

Share price$29.88
1D+4.5%
AH$28.30$28.73$29.15$29.57$30.005:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHVT
Sold putSold callAH

Haverty Furniture Companies, Inc. options

Live interpolated HVT call and put midpoint premiums by absolute delta.Haverty Furniture Companies, Inc.$0.29$1.65$3.01$4.36$5.72$22.60$25.94$29.28$32.62$35.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HVT spot · $29.88HVT PRICE$0.44$0.58$0.72$0.87$1.01$1.15$1.29$1.74$2.38$3.02$3.67$4.31$4.95$1.08$1.24$1.42$1.60$1.78$1.96$2.39$2.98$3.57$4.16$4.74$5.33
PutsExpensive1.67×
CallsCheap0.84×
SkewBearish+23.61 pp
Implied moveBearish±$3.69
TiltBearish10.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.8841.9%14.8%24.53100.9%21.5%
25Δ33.2741.7%13.3%25.7790.3%17.9%
30Δ32.6641.5%11.7%26.7483.4%15.3%
35Δ32.0641.3%10.2%27.7176.4%12.6%
40Δ31.4541.1%8.6%28.6869.4%10.0%
45Δ30.8540.9%7.1%29.6462.5%7.4%
50Δ30.2440.7%5.5%30.5160.4%5.9%
55Δ29.5343.4%4.7%31.3261.1%5.2%
60Δ28.7648.2%4.2%32.1361.8%4.4%
65Δ27.9852.9%3.8%32.9462.6%3.7%
70Δ27.2157.6%3.3%33.7563.3%2.9%
75Δ26.4362.3%2.9%34.5664.0%2.2%
80Δ25.6667.1%2.5%

20Δ

Calls
Pseudo strike
33.88
IV
41.9%
B/E move
14.8%
Puts
Pseudo strike
24.53
IV
100.9%
B/E move
21.5%

25Δ

Calls
Pseudo strike
33.27
IV
41.7%
B/E move
13.3%
Puts
Pseudo strike
25.77
IV
90.3%
B/E move
17.9%

30Δ

Calls
Pseudo strike
32.66
IV
41.5%
B/E move
11.7%
Puts
Pseudo strike
26.74
IV
83.4%
B/E move
15.3%

35Δ

Calls
Pseudo strike
32.06
IV
41.3%
B/E move
10.2%
Puts
Pseudo strike
27.71
IV
76.4%
B/E move
12.6%

40Δ

Calls
Pseudo strike
31.45
IV
41.1%
B/E move
8.6%
Puts
Pseudo strike
28.68
IV
69.4%
B/E move
10.0%

45Δ

Calls
Pseudo strike
30.85
IV
40.9%
B/E move
7.1%
Puts
Pseudo strike
29.64
IV
62.5%
B/E move
7.4%

50Δ

Calls
Pseudo strike
30.24
IV
40.7%
B/E move
5.5%
Puts
Pseudo strike
30.51
IV
60.4%
B/E move
5.9%

55Δ

Calls
Pseudo strike
29.53
IV
43.4%
B/E move
4.7%
Puts
Pseudo strike
31.32
IV
61.1%
B/E move
5.2%

60Δ

Calls
Pseudo strike
28.76
IV
48.2%
B/E move
4.2%
Puts
Pseudo strike
32.13
IV
61.8%
B/E move
4.4%

65Δ

Calls
Pseudo strike
27.98
IV
52.9%
B/E move
3.8%
Puts
Pseudo strike
32.94
IV
62.6%
B/E move
3.7%

70Δ

Calls
Pseudo strike
27.21
IV
57.6%
B/E move
3.3%
Puts
Pseudo strike
33.75
IV
63.3%
B/E move
2.9%

75Δ

Calls
Pseudo strike
26.43
IV
62.3%
B/E move
2.9%
Puts
Pseudo strike
34.56
IV
64.0%
B/E move
2.2%

80Δ

Calls
Pseudo strike
25.66
IV
67.1%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations