IntraAlpha
Create free account Start free

Haverty Furniture Companies, Inc. HVT

CONSUMER CYCLICAL · HOME IMPROVEMENT RETAIL
i

Market dataready · fetched 2026-11-12T00:50:46.397Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.003535888Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T00:50:46.050388+00:00

Share price$26.22
1D+1.0%
AH$25.85$25.99$26.13$26.27$26.415:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHVT
Sold putSold callAH

Haverty Furniture Companies, Inc. options

Live interpolated HVT call and put midpoint premiums by absolute delta.Haverty Furniture Companies, Inc.$0.39$1.73$3.06$4.40$5.73$22.36$24.61$26.86$29.11$31.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive HVT spot · $26.22HVT PRICE$0.54$0.75$0.96$1.17$1.39$1.60$1.81$2.02$2.24$2.51$3.33$4.14$5.35$0.70$0.58$0.88$1.19$1.50$1.80$2.11$2.42$2.72$3.03$3.34$3.64
Puts——
CallsExpensive1.96×
Skew——
Implied moveBalanced±$3.61
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.1072.5%13.0%22.40138.4%17.2%
25Δ28.6476.5%12.1%
30Δ28.1880.5%11.1%25.2855.3%5.8%
35Δ27.7284.5%10.2%25.7157.2%5.3%
40Δ27.2688.5%9.2%26.1359.1%4.9%
45Δ26.8092.6%8.3%26.5661.0%4.4%
50Δ26.3496.6%7.3%26.9862.9%4.0%
55Δ25.87100.6%6.4%27.4164.8%3.5%
60Δ25.41104.6%5.4%27.8366.7%3.1%
65Δ24.90109.8%4.6%28.2668.6%2.6%
70Δ23.97125.5%4.1%28.6970.5%2.1%
75Δ23.05141.1%3.7%29.1172.4%1.7%
80Δ21.74165.8%3.3%29.5474.3%1.2%

20Δ

Calls
Pseudo strike
29.10
IV
72.5%
B/E move
13.0%
Puts
Pseudo strike
22.40
IV
138.4%
B/E move
17.2%

25Δ

Calls
Pseudo strike
28.64
IV
76.5%
B/E move
12.1%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
28.18
IV
80.5%
B/E move
11.1%
Puts
Pseudo strike
25.28
IV
55.3%
B/E move
5.8%

35Δ

Calls
Pseudo strike
27.72
IV
84.5%
B/E move
10.2%
Puts
Pseudo strike
25.71
IV
57.2%
B/E move
5.3%

40Δ

Calls
Pseudo strike
27.26
IV
88.5%
B/E move
9.2%
Puts
Pseudo strike
26.13
IV
59.1%
B/E move
4.9%

45Δ

Calls
Pseudo strike
26.80
IV
92.6%
B/E move
8.3%
Puts
Pseudo strike
26.56
IV
61.0%
B/E move
4.4%

50Δ

Calls
Pseudo strike
26.34
IV
96.6%
B/E move
7.3%
Puts
Pseudo strike
26.98
IV
62.9%
B/E move
4.0%

55Δ

Calls
Pseudo strike
25.87
IV
100.6%
B/E move
6.4%
Puts
Pseudo strike
27.41
IV
64.8%
B/E move
3.5%

60Δ

Calls
Pseudo strike
25.41
IV
104.6%
B/E move
5.4%
Puts
Pseudo strike
27.83
IV
66.7%
B/E move
3.1%

65Δ

Calls
Pseudo strike
24.90
IV
109.8%
B/E move
4.6%
Puts
Pseudo strike
28.26
IV
68.6%
B/E move
2.6%

70Δ

Calls
Pseudo strike
23.97
IV
125.5%
B/E move
4.1%
Puts
Pseudo strike
28.69
IV
70.5%
B/E move
2.1%

75Δ

Calls
Pseudo strike
23.05
IV
141.1%
B/E move
3.7%
Puts
Pseudo strike
29.11
IV
72.4%
B/E move
1.7%

80Δ

Calls
Pseudo strike
21.74
IV
165.8%
B/E move
3.3%
Puts
Pseudo strike
29.54
IV
74.3%
B/E move
1.2%

Options history

IV · four-Friday blend46.30%
Daily close
HVT39.5%56.6%73.7%2026-09-03: 71.36%2026-10-16: 43.75%2026-10-19: 44.76%2026-10-20: 44.28%2026-10-21: 46.73%2026-10-22: 44.32%2026-10-23: 41.87%2026-10-26: 44.42%2026-10-27: 46.88%2026-10-29: 43.22%2026-10-30: 46.30%Sep 3Oct 22Oct 30
11 observations2026-09-03 — 2026-10-30
Table
DateIV (%)
71.36%
43.75%
44.76%
44.28%
46.73%
44.32%
41.87%
44.42%
46.88%
43.22%
46.30%