IntraAlpha
Create free account Start free

Haverty Furniture Companies, Inc. HVT

i

Market datapartial · fetched 2026-10-22T16:15:31.287Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:13:03.09435584Z

FundamentalsAlpha Vantage · unavailable

Share price$29.58
1D+3.4%
$28.32$28.68$29.04$29.39$29.755:30 AM6:30 AM9:00 AM1:00 PMHVT
Sold putSold call

Haverty Furniture Companies, Inc. options

Live interpolated HVT call and put midpoint premiums by absolute delta.Haverty Furniture Companies, Inc.$0.28$1.93$3.59$5.25$6.91$22.24$25.59$28.94$32.28$35.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HVT spot · $29.58HVT PRICE$0.45$0.60$0.75$0.89$1.04$1.19$1.48$2.31$3.13$3.96$4.78$5.61$6.43$1.09$1.23$1.39$1.55$1.71$1.87$2.08$2.86$3.64$4.42$5.20$5.98
PutsExpensive1.67×
CallsFair0.97×
SkewBearish+16.87 pp
Implied moveBearish±$3.56
TiltBalanced0.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.7644.2%15.7%24.17103.0%22.0%
25Δ33.1144.1%14.0%25.5789.9%17.7%
30Δ32.4644.0%12.2%26.4782.9%15.2%
35Δ31.8143.9%10.5%27.3676.0%12.7%
40Δ31.1643.8%8.8%28.2669.0%10.2%
45Δ30.5143.7%7.1%29.1662.1%7.8%
50Δ29.7945.1%5.7%30.0655.8%5.4%
55Δ28.8251.8%5.2%31.0259.1%4.8%
60Δ27.8558.6%4.7%31.9862.5%4.2%
65Δ26.8965.3%4.3%32.9365.8%3.6%
70Δ25.9272.0%3.8%33.8969.1%3.0%
75Δ24.9578.8%3.3%34.8572.5%2.4%
80Δ23.9985.5%2.8%

20Δ

Calls
Pseudo strike
33.76
IV
44.2%
B/E move
15.7%
Puts
Pseudo strike
24.17
IV
103.0%
B/E move
22.0%

25Δ

Calls
Pseudo strike
33.11
IV
44.1%
B/E move
14.0%
Puts
Pseudo strike
25.57
IV
89.9%
B/E move
17.7%

30Δ

Calls
Pseudo strike
32.46
IV
44.0%
B/E move
12.2%
Puts
Pseudo strike
26.47
IV
82.9%
B/E move
15.2%

35Δ

Calls
Pseudo strike
31.81
IV
43.9%
B/E move
10.5%
Puts
Pseudo strike
27.36
IV
76.0%
B/E move
12.7%

40Δ

Calls
Pseudo strike
31.16
IV
43.8%
B/E move
8.8%
Puts
Pseudo strike
28.26
IV
69.0%
B/E move
10.2%

45Δ

Calls
Pseudo strike
30.51
IV
43.7%
B/E move
7.1%
Puts
Pseudo strike
29.16
IV
62.1%
B/E move
7.8%

50Δ

Calls
Pseudo strike
29.79
IV
45.1%
B/E move
5.7%
Puts
Pseudo strike
30.06
IV
55.8%
B/E move
5.4%

55Δ

Calls
Pseudo strike
28.82
IV
51.8%
B/E move
5.2%
Puts
Pseudo strike
31.02
IV
59.1%
B/E move
4.8%

60Δ

Calls
Pseudo strike
27.85
IV
58.6%
B/E move
4.7%
Puts
Pseudo strike
31.98
IV
62.5%
B/E move
4.2%

65Δ

Calls
Pseudo strike
26.89
IV
65.3%
B/E move
4.3%
Puts
Pseudo strike
32.93
IV
65.8%
B/E move
3.6%

70Δ

Calls
Pseudo strike
25.92
IV
72.0%
B/E move
3.8%
Puts
Pseudo strike
33.89
IV
69.1%
B/E move
3.0%

75Δ

Calls
Pseudo strike
24.95
IV
78.8%
B/E move
3.3%
Puts
Pseudo strike
34.85
IV
72.5%
B/E move
2.4%

80Δ

Calls
Pseudo strike
23.99
IV
85.5%
B/E move
2.8%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations