IntraAlpha
Create free account Start free

Global X Funds Global X Hydrogen ETF HYDR

i

Market datapartial · fetched 2026-10-22T12:58:32.787Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.096802101Z

FundamentalsAlpha Vantage · unavailable

Share price$38.06
1D+0.8%
AH$37.35$37.58$37.81$38.05$38.285:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHYDR
Sold putSold callAH

Global X Funds Global X Hydrogen ETF options

Live interpolated HYDR call and put midpoint premiums by absolute delta.Global X Funds Global X Hydrogen ETF$2.26$3.70$5.14$6.59$8.03$27.32$33.27$39.22$45.17$51.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HYDR spot · $38.06HYDR PRICE$2.41$2.45$2.45$2.45$2.45$2.45$2.46$2.56$2.84$3.34$3.86$4.36$5.03$2.45$2.45$2.45$2.45$2.45$2.45$2.76$3.18$3.70$4.33$5.00$6.20$7.61
PutsExpensive1.41×
CallsExpensive2.26×
SkewBullish-21.49 pp
Implied moveBearish±$5.22
TiltBearish9.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ99.42274.2%167.5%28.68163.7%31.1%
25Δ65.43196.9%78.4%32.01125.7%22.3%
30Δ51.69145.9%42.2%34.22101.8%16.5%
35Δ45.59114.0%26.2%35.8484.1%12.3%
40Δ42.2291.9%17.4%37.0470.7%9.1%
45Δ40.1775.8%12.0%37.9360.3%6.8%
50Δ38.8563.9%8.5%38.6957.8%5.6%
55Δ37.9156.8%6.3%39.4757.0%4.7%
60Δ37.1754.3%5.1%40.2957.1%3.9%
65Δ36.3755.7%4.3%41.1857.5%3.2%
70Δ35.5756.2%3.6%42.1257.4%2.5%
75Δ34.7755.4%2.8%43.5060.7%2.0%
80Δ33.8555.8%2.2%45.1163.5%1.5%

20Δ

Calls
Pseudo strike
99.42
IV
274.2%
B/E move
167.5%
Puts
Pseudo strike
28.68
IV
163.7%
B/E move
31.1%

25Δ

Calls
Pseudo strike
65.43
IV
196.9%
B/E move
78.4%
Puts
Pseudo strike
32.01
IV
125.7%
B/E move
22.3%

30Δ

Calls
Pseudo strike
51.69
IV
145.9%
B/E move
42.2%
Puts
Pseudo strike
34.22
IV
101.8%
B/E move
16.5%

35Δ

Calls
Pseudo strike
45.59
IV
114.0%
B/E move
26.2%
Puts
Pseudo strike
35.84
IV
84.1%
B/E move
12.3%

40Δ

Calls
Pseudo strike
42.22
IV
91.9%
B/E move
17.4%
Puts
Pseudo strike
37.04
IV
70.7%
B/E move
9.1%

45Δ

Calls
Pseudo strike
40.17
IV
75.8%
B/E move
12.0%
Puts
Pseudo strike
37.93
IV
60.3%
B/E move
6.8%

50Δ

Calls
Pseudo strike
38.85
IV
63.9%
B/E move
8.5%
Puts
Pseudo strike
38.69
IV
57.8%
B/E move
5.6%

55Δ

Calls
Pseudo strike
37.91
IV
56.8%
B/E move
6.3%
Puts
Pseudo strike
39.47
IV
57.0%
B/E move
4.7%

60Δ

Calls
Pseudo strike
37.17
IV
54.3%
B/E move
5.1%
Puts
Pseudo strike
40.29
IV
57.1%
B/E move
3.9%

65Δ

Calls
Pseudo strike
36.37
IV
55.7%
B/E move
4.3%
Puts
Pseudo strike
41.18
IV
57.5%
B/E move
3.2%

70Δ

Calls
Pseudo strike
35.57
IV
56.2%
B/E move
3.6%
Puts
Pseudo strike
42.12
IV
57.4%
B/E move
2.5%

75Δ

Calls
Pseudo strike
34.77
IV
55.4%
B/E move
2.8%
Puts
Pseudo strike
43.50
IV
60.7%
B/E move
2.0%

80Δ

Calls
Pseudo strike
33.85
IV
55.8%
B/E move
2.2%
Puts
Pseudo strike
45.11
IV
63.5%
B/E move
1.5%

Options history

No recorded observations