IntraAlpha
Create free account Start free

Global X Funds Global X Hydrogen ETF HYDR

i

Market dataready · fetched 2026-11-11T15:59:02.481Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:50:47.098330807Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T15:59:01.923204+00:00

Share price$35.48
1D+1.6%
$34.79$34.98$35.16$35.35$35.535:30 AM6:30 AM9:00 AM1:00 PMHYDR
Sold putSold call

Global X Funds Global X Hydrogen ETF options

Live interpolated HYDR call and put midpoint premiums by absolute delta.Global X Funds Global X Hydrogen ETF$1.78$2.18$2.58$2.98$3.38$29.51$32.53$35.54$38.56$41.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive HYDR spot · $35.48HYDR PRICE$1.82$2.34$2.45$2.45$2.45$2.45$2.45$2.45$2.45$2.45$2.45$2.45$2.45$2.71$2.98$3.26
Puts——
Calls——
Skew——
Implied moveBalanced±$4.90
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ61.36313.3%78.1%
25Δ60.24349.3%76.4%
30Δ49.82284.0%47.3%31.69192.8%17.6%
35Δ43.27221.2%28.8%33.25159.8%13.2%
40Δ39.73178.0%18.9%34.33136.1%10.2%
45Δ37.61146.7%12.9%35.13117.4%7.9%
50Δ36.23122.8%9.0%35.9498.8%5.6%
55Δ35.31104.3%6.4%36.5493.5%4.6%
60Δ37.1289.3%3.8%
65Δ37.7185.1%2.9%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
61.36
IV
313.3%
B/E move
78.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
60.24
IV
349.3%
B/E move
76.4%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
49.82
IV
284.0%
B/E move
47.3%
Puts
Pseudo strike
31.69
IV
192.8%
B/E move
17.6%

35Δ

Calls
Pseudo strike
43.27
IV
221.2%
B/E move
28.8%
Puts
Pseudo strike
33.25
IV
159.8%
B/E move
13.2%

40Δ

Calls
Pseudo strike
39.73
IV
178.0%
B/E move
18.9%
Puts
Pseudo strike
34.33
IV
136.1%
B/E move
10.2%

45Δ

Calls
Pseudo strike
37.61
IV
146.7%
B/E move
12.9%
Puts
Pseudo strike
35.13
IV
117.4%
B/E move
7.9%

50Δ

Calls
Pseudo strike
36.23
IV
122.8%
B/E move
9.0%
Puts
Pseudo strike
35.94
IV
98.8%
B/E move
5.6%

55Δ

Calls
Pseudo strike
35.31
IV
104.3%
B/E move
6.4%
Puts
Pseudo strike
36.54
IV
93.5%
B/E move
4.6%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
37.12
IV
89.3%
B/E move
3.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
37.71
IV
85.1%
B/E move
2.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend57.90%
Daily close
HYDR46.7%86.7%126.7%2026-08-13: 70.80%2026-08-14: 71.11%2026-08-17: 78.98%2026-08-18: 85.10%2026-08-19: 92.84%2026-08-20: 115.46%2026-08-21: 59.88%2026-08-24: 60.64%2026-08-25: 63.96%2026-08-26: 61.49%2026-08-27: 59.58%2026-08-28: 60.24%2026-08-31: 60.98%2026-09-01: 62.08%2026-09-02: 62.74%2026-09-03: 61.29%2026-09-04: 60.38%2026-09-08: 67.92%2026-09-09: 64.24%2026-09-10: 66.17%2026-09-11: 67.16%2026-09-14: 76.18%2026-09-15: 80.78%2026-09-16: 89.16%2026-09-17: 94.24%2026-09-18: 54.47%2026-09-21: 55.87%2026-09-22: 55.47%2026-09-23: 55.18%2026-09-24: 55.35%2026-09-25: 56.68%2026-09-28: 56.99%2026-09-29: 58.35%2026-09-30: 57.49%2026-10-01: 57.32%2026-10-02: 58.50%2026-10-05: 60.98%2026-10-06: 61.09%2026-10-07: 62.90%2026-10-08: 64.87%2026-10-09: 66.15%2026-10-12: 76.43%2026-10-13: 82.89%2026-10-14: 94.59%2026-10-15: 121.14%2026-10-16: 55.23%2026-10-19: 53.57%2026-10-20: 55.39%2026-10-21: 52.19%2026-10-22: 53.25%2026-10-23: 54.47%2026-10-26: 56.24%2026-10-27: 55.24%2026-10-28: 54.81%2026-10-29: 55.61%2026-10-30: 57.90%Aug 13Sep 22Oct 30
56 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
70.80%
71.11%
78.98%
85.10%
92.84%
115.46%
59.88%
60.64%
63.96%
61.49%
59.58%
60.24%
60.98%
62.08%
62.74%
61.29%
60.38%
67.92%
64.24%
66.17%
67.16%
76.18%
80.78%
89.16%
94.24%
54.47%
55.87%
55.47%
55.18%
55.35%
56.68%
56.99%
58.35%
57.49%
57.32%
58.50%
60.98%
61.09%
62.90%
64.87%
66.15%
76.43%
82.89%
94.59%
121.14%
55.23%
53.57%
55.39%
52.19%
53.25%
54.47%
56.24%
55.24%
54.81%
55.61%
57.90%