IntraAlpha
Create free account Start free

T-REX 2X Long SKHY Daily Target ETF HYNX

i

Market datapartial · fetched 2026-10-22T12:41:16.665Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T12:19:52.772052637Z

FundamentalsAlpha Vantage · unavailable

Share price$15.10
1D
Price history unavailable.

T-REX 2X Long SKHY Daily Target ETF options

Live interpolated HYNX call and put midpoint premiums by absolute delta.T-REX 2X Long SKHY Daily Target ETF$0.44$1.97$3.50$5.04$6.57$6.48$13.44$20.40$27.36$34.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HYNX spot · $15.10HYNX PRICE$0.60$0.77$0.98$1.24$1.52$1.77$2.10$2.49$2.95$3.53$4.21$5.04$6.13$0.61$0.83$1.01$1.19$1.46$1.73$1.99$2.23$2.44$2.69$3.08$3.44$3.74
PutsCheap0.68×
CallsExpensive1.65×
SkewBullish-79.68 pp
Implied moveBullish±$4.08
TiltBullish11.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.93152.4%62.5%12.25109.1%22.9%
25Δ21.84146.2%49.7%12.88110.7%20.2%
30Δ20.57147.4%42.7%13.52105.4%17.1%
35Δ19.66153.8%38.4%14.14100.4%14.3%
40Δ18.75158.4%34.2%14.68100.7%12.5%
45Δ17.63155.7%28.5%15.2199.7%10.7%
50Δ16.74159.0%24.8%15.7297.1%9.0%
55Δ15.93165.8%22.0%16.2093.6%7.5%
60Δ15.08174.1%19.5%16.6488.9%6.0%
65Δ14.19186.0%17.3%17.0984.8%4.6%
70Δ13.20200.7%15.3%17.6383.4%3.7%
75Δ12.08219.8%13.4%18.1380.8%2.7%
80Δ10.73246.9%11.7%18.5675.6%1.9%

20Δ

Calls
Pseudo strike
23.93
IV
152.4%
B/E move
62.5%
Puts
Pseudo strike
12.25
IV
109.1%
B/E move
22.9%

25Δ

Calls
Pseudo strike
21.84
IV
146.2%
B/E move
49.7%
Puts
Pseudo strike
12.88
IV
110.7%
B/E move
20.2%

30Δ

Calls
Pseudo strike
20.57
IV
147.4%
B/E move
42.7%
Puts
Pseudo strike
13.52
IV
105.4%
B/E move
17.1%

35Δ

Calls
Pseudo strike
19.66
IV
153.8%
B/E move
38.4%
Puts
Pseudo strike
14.14
IV
100.4%
B/E move
14.3%

40Δ

Calls
Pseudo strike
18.75
IV
158.4%
B/E move
34.2%
Puts
Pseudo strike
14.68
IV
100.7%
B/E move
12.5%

45Δ

Calls
Pseudo strike
17.63
IV
155.7%
B/E move
28.5%
Puts
Pseudo strike
15.21
IV
99.7%
B/E move
10.7%

50Δ

Calls
Pseudo strike
16.74
IV
159.0%
B/E move
24.8%
Puts
Pseudo strike
15.72
IV
97.1%
B/E move
9.0%

55Δ

Calls
Pseudo strike
15.93
IV
165.8%
B/E move
22.0%
Puts
Pseudo strike
16.20
IV
93.6%
B/E move
7.5%

60Δ

Calls
Pseudo strike
15.08
IV
174.1%
B/E move
19.5%
Puts
Pseudo strike
16.64
IV
88.9%
B/E move
6.0%

65Δ

Calls
Pseudo strike
14.19
IV
186.0%
B/E move
17.3%
Puts
Pseudo strike
17.09
IV
84.8%
B/E move
4.6%

70Δ

Calls
Pseudo strike
13.20
IV
200.7%
B/E move
15.3%
Puts
Pseudo strike
17.63
IV
83.4%
B/E move
3.7%

75Δ

Calls
Pseudo strike
12.08
IV
219.8%
B/E move
13.4%
Puts
Pseudo strike
18.13
IV
80.8%
B/E move
2.7%

80Δ

Calls
Pseudo strike
10.73
IV
246.9%
B/E move
11.7%
Puts
Pseudo strike
18.56
IV
75.6%
B/E move
1.9%

Options history

No recorded observations