IntraAlpha
Create free account Start free

T-REX 2X Long SKHY Daily Target ETF HYNX

i

Market dataready · fetched 2026-11-11T14:16:10.779Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:14:51.606680065Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T14:16:10.303794+00:00

Share price$14.40
1D-0.4%
$14.39$14.41$14.43$14.45$14.475:30 AM6:30 AM9:00 AM1:00 PMHYNX
Sold putSold call

T-REX 2X Long SKHY Daily Target ETF options

Live interpolated HYNX call and put midpoint premiums by absolute delta.T-REX 2X Long SKHY Daily Target ETF$0.00$5.60$11.21$16.81$22.41$8.77$11.60$14.44$17.27$20.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive HYNX spot · $14.40HYNX PRICE$0.28$0.32$0.38$0.44$0.50$0.55$0.61$0.67$0.73$0.78$1.13$1.53$1.94$2.47$3.31$4.15$5.66$8.26$12.90$20.77
Puts——
Calls——
Skew——
Implied moveBearish±$4.77
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.19119.2%21.3%11.23242.8%27.4%
25Δ16.36104.5%15.8%11.88261.3%25.4%
30Δ15.8195.5%12.4%12.62273.0%22.9%
35Δ15.4289.1%10.1%13.40278.0%20.4%
40Δ15.0382.8%7.8%14.25285.9%18.2%
45Δ14.8078.1%6.6%15.27310.4%16.9%
50Δ14.5973.6%5.6%16.39319.2%15.0%
55Δ14.3769.1%4.5%18.06349.3%13.9%
60Δ14.1664.5%3.4%20.79400.5%13.0%
65Δ25.55471.4%12.2%
70Δ33.55550.7%11.3%
75Δ
80Δ

20Δ

Calls
Pseudo strike
17.19
IV
119.2%
B/E move
21.3%
Puts
Pseudo strike
11.23
IV
242.8%
B/E move
27.4%

25Δ

Calls
Pseudo strike
16.36
IV
104.5%
B/E move
15.8%
Puts
Pseudo strike
11.88
IV
261.3%
B/E move
25.4%

30Δ

Calls
Pseudo strike
15.81
IV
95.5%
B/E move
12.4%
Puts
Pseudo strike
12.62
IV
273.0%
B/E move
22.9%

35Δ

Calls
Pseudo strike
15.42
IV
89.1%
B/E move
10.1%
Puts
Pseudo strike
13.40
IV
278.0%
B/E move
20.4%

40Δ

Calls
Pseudo strike
15.03
IV
82.8%
B/E move
7.8%
Puts
Pseudo strike
14.25
IV
285.9%
B/E move
18.2%

45Δ

Calls
Pseudo strike
14.80
IV
78.1%
B/E move
6.6%
Puts
Pseudo strike
15.27
IV
310.4%
B/E move
16.9%

50Δ

Calls
Pseudo strike
14.59
IV
73.6%
B/E move
5.6%
Puts
Pseudo strike
16.39
IV
319.2%
B/E move
15.0%

55Δ

Calls
Pseudo strike
14.37
IV
69.1%
B/E move
4.5%
Puts
Pseudo strike
18.06
IV
349.3%
B/E move
13.9%

60Δ

Calls
Pseudo strike
14.16
IV
64.5%
B/E move
3.4%
Puts
Pseudo strike
20.79
IV
400.5%
B/E move
13.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.55
IV
471.4%
B/E move
12.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.55
IV
550.7%
B/E move
11.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend126.81%
Daily close
HYNX100.3%132.3%164.3%2026-08-18: 159.92%2026-08-19: 159.86%2026-08-20: 152.29%2026-08-21: 149.89%2026-08-24: 147.78%2026-08-25: 147.64%2026-08-26: 146.17%2026-08-27: 140.06%2026-08-28: 132.40%2026-08-31: 125.76%2026-09-01: 126.20%2026-09-02: 121.89%2026-09-03: 117.19%2026-09-04: 128.08%2026-09-10: 131.53%2026-09-11: 123.79%2026-09-14: 127.03%2026-09-15: 129.86%2026-09-16: 132.61%2026-09-17: 126.18%2026-10-06: 106.87%2026-10-07: 107.20%2026-10-08: 108.26%2026-10-09: 104.74%2026-10-12: 111.11%2026-10-13: 116.20%2026-10-14: 123.65%2026-10-15: 123.70%2026-10-16: 115.95%2026-10-19: 113.99%2026-10-20: 116.38%2026-10-21: 117.02%2026-10-22: 126.00%2026-10-23: 124.57%2026-10-26: 124.67%2026-10-27: 124.81%2026-10-28: 119.09%2026-10-29: 119.26%2026-10-30: 126.81%Aug 18Sep 17Oct 30
39 observations2026-08-18 — 2026-10-30
Table
DateIV (%)
159.92%
159.86%
152.29%
149.89%
147.78%
147.64%
146.17%
140.06%
132.40%
125.76%
126.20%
121.89%
117.19%
128.08%
131.53%
123.79%
127.03%
129.86%
132.61%
126.18%
106.87%
107.20%
108.26%
104.74%
111.11%
116.20%
123.65%
123.70%
115.95%
113.99%
116.38%
117.02%
126.00%
124.57%
124.67%
124.81%
119.09%
119.26%
126.81%