IntraAlpha
Create free account Start free

Grayscale Hyperliquid Staking ETF HYPG

i

Market datapartial · fetched 2026-10-22T12:44:29.729Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T11:51:59.692331652Z

FundamentalsAlpha Vantage · unavailable

Share price$27.60
1D
Price history unavailable.

Grayscale Hyperliquid Staking ETF options

Live interpolated HYPG call and put midpoint premiums by absolute delta.Grayscale Hyperliquid Staking ETF$0.54$2.43$4.32$6.20$8.09$21.35$25.20$29.04$32.89$36.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HYPG spot · $27.60HYPG PRICE$0.74$0.90$1.15$1.37$1.66$2.03$2.43$2.86$3.37$4.00$4.89$5.97$7.55$0.82$0.92$1.03$1.20$1.44$1.68$1.91$2.17$2.43$2.70$2.98$3.24$3.50
PutsCheap0.94×
CallsExpensive1.65×
SkewBullish-40.75 pp
Implied moveBullish±$4.34
TiltBullish19.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.1696.1%33.7%23.3184.0%18.5%
25Δ33.7086.5%25.3%24.6471.5%14.1%
30Δ32.4987.3%21.9%25.6162.8%10.9%
35Δ31.2584.8%18.2%26.3259.2%9.0%
40Δ30.2885.2%15.7%26.9158.7%7.7%
45Δ29.4688.3%14.1%27.4757.3%6.5%
50Δ28.6190.8%12.4%28.0355.7%5.4%
55Δ27.7292.6%10.8%28.5454.0%4.5%
60Δ26.8195.5%9.3%29.0552.2%3.5%
65Δ25.83100.0%8.1%29.5350.2%2.8%
70Δ24.69108.9%7.2%30.0148.2%2.1%
75Δ23.35118.8%6.2%30.4245.3%1.5%
80Δ21.56136.4%5.5%30.8342.4%1.0%

20Δ

Calls
Pseudo strike
36.16
IV
96.1%
B/E move
33.7%
Puts
Pseudo strike
23.31
IV
84.0%
B/E move
18.5%

25Δ

Calls
Pseudo strike
33.70
IV
86.5%
B/E move
25.3%
Puts
Pseudo strike
24.64
IV
71.5%
B/E move
14.1%

30Δ

Calls
Pseudo strike
32.49
IV
87.3%
B/E move
21.9%
Puts
Pseudo strike
25.61
IV
62.8%
B/E move
10.9%

35Δ

Calls
Pseudo strike
31.25
IV
84.8%
B/E move
18.2%
Puts
Pseudo strike
26.32
IV
59.2%
B/E move
9.0%

40Δ

Calls
Pseudo strike
30.28
IV
85.2%
B/E move
15.7%
Puts
Pseudo strike
26.91
IV
58.7%
B/E move
7.7%

45Δ

Calls
Pseudo strike
29.46
IV
88.3%
B/E move
14.1%
Puts
Pseudo strike
27.47
IV
57.3%
B/E move
6.5%

50Δ

Calls
Pseudo strike
28.61
IV
90.8%
B/E move
12.4%
Puts
Pseudo strike
28.03
IV
55.7%
B/E move
5.4%

55Δ

Calls
Pseudo strike
27.72
IV
92.6%
B/E move
10.8%
Puts
Pseudo strike
28.54
IV
54.0%
B/E move
4.5%

60Δ

Calls
Pseudo strike
26.81
IV
95.5%
B/E move
9.3%
Puts
Pseudo strike
29.05
IV
52.2%
B/E move
3.5%

65Δ

Calls
Pseudo strike
25.83
IV
100.0%
B/E move
8.1%
Puts
Pseudo strike
29.53
IV
50.2%
B/E move
2.8%

70Δ

Calls
Pseudo strike
24.69
IV
108.9%
B/E move
7.2%
Puts
Pseudo strike
30.01
IV
48.2%
B/E move
2.1%

75Δ

Calls
Pseudo strike
23.35
IV
118.8%
B/E move
6.2%
Puts
Pseudo strike
30.42
IV
45.3%
B/E move
1.5%

80Δ

Calls
Pseudo strike
21.56
IV
136.4%
B/E move
5.5%
Puts
Pseudo strike
30.83
IV
42.4%
B/E move
1.0%

Options history

No recorded observations