IntraAlpha
Create free account Start free

Grayscale Hyperliquid Staking ETF HYPG

i

Market datapartial · fetched 2026-10-22T16:32:18.238Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:29:55.701734224Z

FundamentalsAlpha Vantage · unavailable

Share price$27.57
1D+0.1%
$27.33$27.45$27.56$27.68$27.805:30 AM6:30 AM9:00 AM1:00 PMHYPG
Sold putSold call

Grayscale Hyperliquid Staking ETF options

Live interpolated HYPG call and put midpoint premiums by absolute delta.Grayscale Hyperliquid Staking ETF$0.56$2.03$3.50$4.97$6.44$20.49$24.21$27.92$31.64$35.3520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HYPG spot · $27.57HYPG PRICE$0.71$0.84$0.99$1.17$1.47$1.90$2.14$2.37$2.69$3.11$3.55$4.19$5.03$0.88$1.03$1.24$1.51$1.80$2.13$2.48$2.83$3.37$3.91$4.44$5.08$6.01
PutsExpensive1.18×
CallsExpensive1.30×
SkewBullish-4.98 pp
Implied moveBearish±$4.62
TiltBearish9.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.7092.5%32.1%23.0889.5%19.5%
25Δ33.1580.9%23.3%24.3879.1%15.3%
30Δ31.6074.3%18.2%25.3274.3%12.6%
35Δ30.4870.6%14.8%26.0973.2%10.9%
40Δ29.7473.6%13.2%26.8171.9%9.3%
45Δ29.1981.4%12.8%27.5171.0%7.9%
50Δ28.3879.1%10.7%28.2070.2%6.7%
55Δ27.5574.7%8.5%28.8768.6%5.6%
60Δ26.8173.3%7.0%29.6469.6%4.7%
65Δ26.0874.1%5.9%30.4269.6%3.8%
70Δ25.3374.0%4.8%31.1868.5%3.0%
75Δ24.4576.7%3.9%32.0367.6%2.2%
80Δ23.4081.1%3.1%33.1468.3%1.6%

20Δ

Calls
Pseudo strike
35.70
IV
92.5%
B/E move
32.1%
Puts
Pseudo strike
23.08
IV
89.5%
B/E move
19.5%

25Δ

Calls
Pseudo strike
33.15
IV
80.9%
B/E move
23.3%
Puts
Pseudo strike
24.38
IV
79.1%
B/E move
15.3%

30Δ

Calls
Pseudo strike
31.60
IV
74.3%
B/E move
18.2%
Puts
Pseudo strike
25.32
IV
74.3%
B/E move
12.6%

35Δ

Calls
Pseudo strike
30.48
IV
70.6%
B/E move
14.8%
Puts
Pseudo strike
26.09
IV
73.2%
B/E move
10.9%

40Δ

Calls
Pseudo strike
29.74
IV
73.6%
B/E move
13.2%
Puts
Pseudo strike
26.81
IV
71.9%
B/E move
9.3%

45Δ

Calls
Pseudo strike
29.19
IV
81.4%
B/E move
12.8%
Puts
Pseudo strike
27.51
IV
71.0%
B/E move
7.9%

50Δ

Calls
Pseudo strike
28.38
IV
79.1%
B/E move
10.7%
Puts
Pseudo strike
28.20
IV
70.2%
B/E move
6.7%

55Δ

Calls
Pseudo strike
27.55
IV
74.7%
B/E move
8.5%
Puts
Pseudo strike
28.87
IV
68.6%
B/E move
5.6%

60Δ

Calls
Pseudo strike
26.81
IV
73.3%
B/E move
7.0%
Puts
Pseudo strike
29.64
IV
69.6%
B/E move
4.7%

65Δ

Calls
Pseudo strike
26.08
IV
74.1%
B/E move
5.9%
Puts
Pseudo strike
30.42
IV
69.6%
B/E move
3.8%

70Δ

Calls
Pseudo strike
25.33
IV
74.0%
B/E move
4.8%
Puts
Pseudo strike
31.18
IV
68.5%
B/E move
3.0%

75Δ

Calls
Pseudo strike
24.45
IV
76.7%
B/E move
3.9%
Puts
Pseudo strike
32.03
IV
67.6%
B/E move
2.2%

80Δ

Calls
Pseudo strike
23.40
IV
81.1%
B/E move
3.1%
Puts
Pseudo strike
33.14
IV
68.3%
B/E move
1.6%

Options history

No recorded observations