IntraAlpha
Create free account Start free

Grayscale Hyperliquid Staking ETF HYPG

i

Market datapartial · fetched 2026-10-22T21:22:44.404Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:40:19.096150363Z

FundamentalsAlpha Vantage · unavailable

Share price$27.17
1D-1.3%
AH$26.96$27.18$27.40$27.61$27.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHYPG
Sold putSold callAH

Grayscale Hyperliquid Staking ETF options

Live interpolated HYPG call and put midpoint premiums by absolute delta.Grayscale Hyperliquid Staking ETF$0.56$1.99$3.42$4.85$6.28$20.17$23.87$27.58$31.29$34.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HYPG spot · $27.17HYPG PRICE$0.71$0.84$0.98$1.15$1.51$1.82$1.98$2.33$2.71$3.12$3.59$4.22$4.94$0.89$1.04$1.18$1.46$1.79$2.14$2.48$2.87$3.31$3.77$4.43$5.06$5.86
PutsExpensive1.21×
CallsExpensive1.31×
SkewBullish-5.19 pp
Implied moveBearish±$4.46
TiltBearish9.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.2893.8%32.5%22.6691.9%19.9%
25Δ32.7882.4%23.7%23.8881.7%15.9%
30Δ31.1775.1%18.3%25.0172.2%12.3%
35Δ30.0270.7%14.7%25.7272.0%10.7%
40Δ29.4476.9%13.9%26.4372.2%9.3%
45Δ28.7879.9%12.6%27.1272.2%8.0%
50Δ27.8473.2%9.8%27.8071.0%6.8%
55Δ27.1474.5%8.5%28.5070.2%5.7%
60Δ26.4175.1%7.2%29.2069.5%4.7%
65Δ25.6875.6%6.0%29.9268.5%3.8%
70Δ24.9176.4%4.9%30.7869.2%3.0%
75Δ24.0479.1%4.0%31.6268.2%2.3%
80Δ23.0881.1%3.1%32.6067.6%1.6%

20Δ

Calls
Pseudo strike
35.28
IV
93.8%
B/E move
32.5%
Puts
Pseudo strike
22.66
IV
91.9%
B/E move
19.9%

25Δ

Calls
Pseudo strike
32.78
IV
82.4%
B/E move
23.7%
Puts
Pseudo strike
23.88
IV
81.7%
B/E move
15.9%

30Δ

Calls
Pseudo strike
31.17
IV
75.1%
B/E move
18.3%
Puts
Pseudo strike
25.01
IV
72.2%
B/E move
12.3%

35Δ

Calls
Pseudo strike
30.02
IV
70.7%
B/E move
14.7%
Puts
Pseudo strike
25.72
IV
72.0%
B/E move
10.7%

40Δ

Calls
Pseudo strike
29.44
IV
76.9%
B/E move
13.9%
Puts
Pseudo strike
26.43
IV
72.2%
B/E move
9.3%

45Δ

Calls
Pseudo strike
28.78
IV
79.9%
B/E move
12.6%
Puts
Pseudo strike
27.12
IV
72.2%
B/E move
8.0%

50Δ

Calls
Pseudo strike
27.84
IV
73.2%
B/E move
9.8%
Puts
Pseudo strike
27.80
IV
71.0%
B/E move
6.8%

55Δ

Calls
Pseudo strike
27.14
IV
74.5%
B/E move
8.5%
Puts
Pseudo strike
28.50
IV
70.2%
B/E move
5.7%

60Δ

Calls
Pseudo strike
26.41
IV
75.1%
B/E move
7.2%
Puts
Pseudo strike
29.20
IV
69.5%
B/E move
4.7%

65Δ

Calls
Pseudo strike
25.68
IV
75.6%
B/E move
6.0%
Puts
Pseudo strike
29.92
IV
68.5%
B/E move
3.8%

70Δ

Calls
Pseudo strike
24.91
IV
76.4%
B/E move
4.9%
Puts
Pseudo strike
30.78
IV
69.2%
B/E move
3.0%

75Δ

Calls
Pseudo strike
24.04
IV
79.1%
B/E move
4.0%
Puts
Pseudo strike
31.62
IV
68.2%
B/E move
2.3%

80Δ

Calls
Pseudo strike
23.08
IV
81.1%
B/E move
3.1%
Puts
Pseudo strike
32.60
IV
67.6%
B/E move
1.6%

Options history

No recorded observations