IntraAlpha
Create free account Start free

iShares Blockchain and Tech ETF IBLC

i

Market datapartial · fetched 2026-10-22T12:29:08.069Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.14522153Z

FundamentalsAlpha Vantage · unavailable

Share price$40.08
1D+1.0%
AH$39.62$39.84$40.06$40.29$40.515:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIBLC
Sold putSold callAH

iShares Blockchain and Tech ETF options

Live interpolated IBLC call and put midpoint premiums by absolute delta.iShares Blockchain and Tech ETF$0.89$1.59$2.29$2.99$3.69$31.71$37.16$42.60$48.05$53.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IBLC spot · $40.08IBLC PRICE$0.96$1.13$1.29$1.47$1.66$1.86$2.02$2.17$2.31$1.31$1.47$1.67$1.89$2.08$2.26$2.49$2.82$3.15$3.49
PutsCheap0.91×
CallsExpensive1.21×
SkewBullish-8.30 pp
Implied moveBearish±$4.28
TiltBearish20.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ50.7184.8%28.9%
25Δ47.3273.5%20.9%35.8969.7%13.7%
30Δ45.1365.6%15.8%37.2561.8%10.7%
35Δ43.6260.3%12.5%38.2857.0%8.7%
40Δ42.4356.1%10.0%39.1553.3%7.0%
45Δ41.4752.6%8.1%39.9149.4%5.6%
50Δ40.6448.6%6.4%40.5446.0%4.5%
55Δ39.9244.5%5.0%41.1543.2%3.5%
60Δ39.3640.9%4.0%41.7342.0%2.9%
65Δ42.3140.7%2.3%
70Δ42.8939.5%1.7%
75Δ
80Δ

20Δ

Calls
Pseudo strike
50.71
IV
84.8%
B/E move
28.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
47.32
IV
73.5%
B/E move
20.9%
Puts
Pseudo strike
35.89
IV
69.7%
B/E move
13.7%

30Δ

Calls
Pseudo strike
45.13
IV
65.6%
B/E move
15.8%
Puts
Pseudo strike
37.25
IV
61.8%
B/E move
10.7%

35Δ

Calls
Pseudo strike
43.62
IV
60.3%
B/E move
12.5%
Puts
Pseudo strike
38.28
IV
57.0%
B/E move
8.7%

40Δ

Calls
Pseudo strike
42.43
IV
56.1%
B/E move
10.0%
Puts
Pseudo strike
39.15
IV
53.3%
B/E move
7.0%

45Δ

Calls
Pseudo strike
41.47
IV
52.6%
B/E move
8.1%
Puts
Pseudo strike
39.91
IV
49.4%
B/E move
5.6%

50Δ

Calls
Pseudo strike
40.64
IV
48.6%
B/E move
6.4%
Puts
Pseudo strike
40.54
IV
46.0%
B/E move
4.5%

55Δ

Calls
Pseudo strike
39.92
IV
44.5%
B/E move
5.0%
Puts
Pseudo strike
41.15
IV
43.2%
B/E move
3.5%

60Δ

Calls
Pseudo strike
39.36
IV
40.9%
B/E move
4.0%
Puts
Pseudo strike
41.73
IV
42.0%
B/E move
2.9%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.31
IV
40.7%
B/E move
2.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.89
IV
39.5%
B/E move
1.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations