IntraAlpha
Create free account Start free

Tradr 2X Long IBM Daily ETF IBX

i

Market datapartial · fetched 2026-10-22T22:03:01.534Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:34:39.428610784Z

FundamentalsAlpha Vantage · unavailable

Share price$19.65
1D+15.6%
AH$16.51$17.45$18.40$19.35$20.295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIBX
Sold putSold callAH

Tradr 2X Long IBM Daily ETF options

Live interpolated IBX call and put midpoint premiums by absolute delta.Tradr 2X Long IBM Daily ETF$0.33$1.50$2.67$3.85$5.02$13.51$16.84$20.17$23.51$26.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IBX spot · $19.65IBX PRICE$0.46$0.55$1.22$1.01$1.57$1.38$1.63$1.94$2.30$2.81$3.37$3.83$3.87$1.73$1.28$0.78$0.96$1.12$1.25$1.39$2.94$3.29$3.63$3.97$3.51$4.68
PutsFair1.01×
CallsCheap0.90×
SkewBullish-8.20 pp
Implied moveBullish±$3.02
TiltBearish8.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.5481.3%27.2%14.30206.2%36.0%
25Δ23.1973.6%20.8%16.45132.2%22.8%
30Δ25.79133.7%37.4%18.1766.8%11.5%
35Δ22.4988.8%19.6%18.6665.5%9.9%
40Δ23.56126.3%27.9%19.1363.6%8.3%
45Δ20.8883.6%13.3%19.5460.1%6.9%
50Δ20.2884.7%11.5%19.9656.6%5.5%
55Δ19.6887.1%10.0%21.1294.8%7.5%
60Δ19.0890.8%8.8%21.7190.9%6.2%
65Δ18.3997.6%7.9%22.3187.0%4.9%
70Δ17.63104.1%6.9%22.9083.1%3.6%
75Δ16.92104.9%5.6%22.7663.2%2.0%
80Δ16.5890.8%4.0%24.0270.8%1.6%

20Δ

Calls
Pseudo strike
24.54
IV
81.3%
B/E move
27.2%
Puts
Pseudo strike
14.30
IV
206.2%
B/E move
36.0%

25Δ

Calls
Pseudo strike
23.19
IV
73.6%
B/E move
20.8%
Puts
Pseudo strike
16.45
IV
132.2%
B/E move
22.8%

30Δ

Calls
Pseudo strike
25.79
IV
133.7%
B/E move
37.4%
Puts
Pseudo strike
18.17
IV
66.8%
B/E move
11.5%

35Δ

Calls
Pseudo strike
22.49
IV
88.8%
B/E move
19.6%
Puts
Pseudo strike
18.66
IV
65.5%
B/E move
9.9%

40Δ

Calls
Pseudo strike
23.56
IV
126.3%
B/E move
27.9%
Puts
Pseudo strike
19.13
IV
63.6%
B/E move
8.3%

45Δ

Calls
Pseudo strike
20.88
IV
83.6%
B/E move
13.3%
Puts
Pseudo strike
19.54
IV
60.1%
B/E move
6.9%

50Δ

Calls
Pseudo strike
20.28
IV
84.7%
B/E move
11.5%
Puts
Pseudo strike
19.96
IV
56.6%
B/E move
5.5%

55Δ

Calls
Pseudo strike
19.68
IV
87.1%
B/E move
10.0%
Puts
Pseudo strike
21.12
IV
94.8%
B/E move
7.5%

60Δ

Calls
Pseudo strike
19.08
IV
90.8%
B/E move
8.8%
Puts
Pseudo strike
21.71
IV
90.9%
B/E move
6.2%

65Δ

Calls
Pseudo strike
18.39
IV
97.6%
B/E move
7.9%
Puts
Pseudo strike
22.31
IV
87.0%
B/E move
4.9%

70Δ

Calls
Pseudo strike
17.63
IV
104.1%
B/E move
6.9%
Puts
Pseudo strike
22.90
IV
83.1%
B/E move
3.6%

75Δ

Calls
Pseudo strike
16.92
IV
104.9%
B/E move
5.6%
Puts
Pseudo strike
22.76
IV
63.2%
B/E move
2.0%

80Δ

Calls
Pseudo strike
16.58
IV
90.8%
B/E move
4.0%
Puts
Pseudo strike
24.02
IV
70.8%
B/E move
1.6%

Options history

No recorded observations