IntraAlpha
Create free account Start free

iShares Global Clean Energy ETF ICLN

i

Market dataready · fetched 2026-10-21T17:52:35.287Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:52:34.052898905Z

FundamentalsAlpha Vantage · ready

Share price$16.51
1D+0.2%
$16.42$16.45$16.48$16.51$16.545:30 AM6:30 AM9:00 AM1:00 PMICLN
Sold putSold call

iShares Global Clean Energy ETF options

Live interpolated ICLN call and put midpoint premiums by absolute delta.iShares Global Clean Energy ETF$0.31$0.87$1.44$2.00$2.56$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEICLN PRICE$0.38$0.48$0.94$1.04$0.99$0.94$0.89$0.84$0.78$0.73$0.68$0.63$0.58$2.39
PutsExpensive7.70×
CallsExpensive10.44×
SkewBullish-143.39 pp
Implied move——
TiltBullish61.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.52299.4%26.6%
25Δ19.37274.7%20.3%
30Δ21.03462.0%33.1%
35Δ21.10481.2%34.1%
40Δ20.54434.0%30.4%
45Δ19.98386.7%26.7%
50Δ19.42339.5%23.0%
55Δ18.86292.2%19.4%
60Δ18.31244.9%15.7%
65Δ17.75197.7%12.0%
70Δ17.19150.4%8.3%
75Δ16.63103.2%4.6%
80Δ16.0755.9%0.9%18.76142.9%0.8%

20Δ

Calls
Pseudo strike
20.52
IV
299.4%
B/E move
26.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
19.37
IV
274.7%
B/E move
20.3%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
21.03
IV
462.0%
B/E move
33.1%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
21.10
IV
481.2%
B/E move
34.1%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
20.54
IV
434.0%
B/E move
30.4%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
19.98
IV
386.7%
B/E move
26.7%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
19.42
IV
339.5%
B/E move
23.0%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
18.86
IV
292.2%
B/E move
19.4%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
18.31
IV
244.9%
B/E move
15.7%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
17.75
IV
197.7%
B/E move
12.0%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
17.19
IV
150.4%
B/E move
8.3%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
16.63
IV
103.2%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
16.07
IV
55.9%
B/E move
0.9%
Puts
Pseudo strike
18.76
IV
142.9%
B/E move
0.8%

Options history

ICLN64.3070.4776.642026-10-19: 65.15%2026-10-20: 75.79%Oct 19Oct 20
Table
DateIV
65.15%
75.79%