IntraAlpha
Create free account Start free

Invesco S&P International Developed Quality ETF IDHQ

i

Market datapartial · fetched 2026-10-22T06:28:57.314Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.146520704Z

FundamentalsAlpha Vantage · unavailable

Share price$44.34
1D-0.1%
AH$44.07$44.16$44.26$44.35$44.455:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIDHQ
Sold putSold callAH

Invesco S&P International Developed Quality ETF options

Live interpolated IDHQ call and put midpoint premiums by absolute delta.Invesco S&P International Developed Quality ETF$0.64$0.98$1.31$1.65$1.99$40.56$42.45$44.33$46.22$48.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IDHQ spot · $44.34IDHQ PRICE$0.68$0.68$0.71$0.76$0.82$0.89$0.98$1.07$1.16$1.29$1.42$1.54$1.67$0.70$0.74$0.79$0.86$0.92$1.00$1.09$1.18$1.28$1.40$1.51$1.63$1.89
PutsExpensive1.57×
CallsExpensive1.59×
SkewNeutral+0.14 pp
Implied moveBearish±$2.07
TiltBearish4.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ50.8751.3%16.2%40.1246.8%11.1%
25Δ48.1537.9%10.1%41.6237.5%7.8%
30Δ46.8231.0%7.2%42.5831.7%5.8%
35Δ45.9626.5%5.3%43.2627.8%4.4%
40Δ45.4323.9%4.3%43.7924.8%3.3%
45Δ44.9421.6%3.4%44.1922.7%2.6%
50Δ44.6220.3%2.8%44.5121.2%2.1%
55Δ44.2919.1%2.3%44.8319.6%1.6%
60Δ43.9717.9%1.8%45.1118.3%1.2%
65Δ43.7317.0%1.5%45.3417.3%0.9%
70Δ43.4916.2%1.3%45.5816.2%0.6%
75Δ43.2515.3%1.0%45.8115.2%0.4%
80Δ43.0114.5%0.8%46.1715.1%0.1%

20Δ

Calls
Pseudo strike
50.87
IV
51.3%
B/E move
16.2%
Puts
Pseudo strike
40.12
IV
46.8%
B/E move
11.1%

25Δ

Calls
Pseudo strike
48.15
IV
37.9%
B/E move
10.1%
Puts
Pseudo strike
41.62
IV
37.5%
B/E move
7.8%

30Δ

Calls
Pseudo strike
46.82
IV
31.0%
B/E move
7.2%
Puts
Pseudo strike
42.58
IV
31.7%
B/E move
5.8%

35Δ

Calls
Pseudo strike
45.96
IV
26.5%
B/E move
5.3%
Puts
Pseudo strike
43.26
IV
27.8%
B/E move
4.4%

40Δ

Calls
Pseudo strike
45.43
IV
23.9%
B/E move
4.3%
Puts
Pseudo strike
43.79
IV
24.8%
B/E move
3.3%

45Δ

Calls
Pseudo strike
44.94
IV
21.6%
B/E move
3.4%
Puts
Pseudo strike
44.19
IV
22.7%
B/E move
2.6%

50Δ

Calls
Pseudo strike
44.62
IV
20.3%
B/E move
2.8%
Puts
Pseudo strike
44.51
IV
21.2%
B/E move
2.1%

55Δ

Calls
Pseudo strike
44.29
IV
19.1%
B/E move
2.3%
Puts
Pseudo strike
44.83
IV
19.6%
B/E move
1.6%

60Δ

Calls
Pseudo strike
43.97
IV
17.9%
B/E move
1.8%
Puts
Pseudo strike
45.11
IV
18.3%
B/E move
1.2%

65Δ

Calls
Pseudo strike
43.73
IV
17.0%
B/E move
1.5%
Puts
Pseudo strike
45.34
IV
17.3%
B/E move
0.9%

70Δ

Calls
Pseudo strike
43.49
IV
16.2%
B/E move
1.3%
Puts
Pseudo strike
45.58
IV
16.2%
B/E move
0.6%

75Δ

Calls
Pseudo strike
43.25
IV
15.3%
B/E move
1.0%
Puts
Pseudo strike
45.81
IV
15.2%
B/E move
0.4%

80Δ

Calls
Pseudo strike
43.01
IV
14.5%
B/E move
0.8%
Puts
Pseudo strike
46.17
IV
15.1%
B/E move
0.1%

Options history

No recorded observations