IntraAlpha
Create free account Start free

Invesco S&P International Developed Quality ETF IDHQ

i

Market dataready · fetched 2026-11-11T15:39:16.407Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-04-16

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:34:09.087561923Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T15:39:13.460283+00:00

Share price$44.22
1D+0.2%
$44.10$44.14$44.17$44.21$44.255:30 AM6:30 AM9:00 AM1:00 PMIDHQ
Sold putSold call

Invesco S&P International Developed Quality ETF options

Live interpolated IDHQ call and put midpoint premiums by absolute delta.Invesco S&P International Developed Quality ETF$1.32$2.04$2.76$3.48$4.20$38.38$41.37$44.36$47.35$50.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive IDHQ spot · $44.22IDHQ PRICE$1.40$1.54$1.74$1.95$2.16$2.37$2.58$2.78$3.04$3.52$4.00$2.90$3.34
Puts——
Calls——
Skew——
Implied moveBearish±$5.06
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ50.5128.0%17.4%
35Δ48.7524.7%13.7%
40Δ47.9023.4%12.3%
45Δ47.0622.1%10.8%
50Δ46.2120.8%9.4%45.5322.8%3.6%
55Δ45.3719.5%8.0%46.3622.4%2.7%
60Δ44.5318.2%6.5%
65Δ43.6816.9%5.1%
70Δ42.8715.8%3.8%
75Δ42.1816.0%3.4%
80Δ41.5115.7%2.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
50.51
IV
28.0%
B/E move
17.4%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
48.75
IV
24.7%
B/E move
13.7%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
47.90
IV
23.4%
B/E move
12.3%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
47.06
IV
22.1%
B/E move
10.8%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
46.21
IV
20.8%
B/E move
9.4%
Puts
Pseudo strike
45.53
IV
22.8%
B/E move
3.6%

55Δ

Calls
Pseudo strike
45.37
IV
19.5%
B/E move
8.0%
Puts
Pseudo strike
46.36
IV
22.4%
B/E move
2.7%

60Δ

Calls
Pseudo strike
44.53
IV
18.2%
B/E move
6.5%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
43.68
IV
16.9%
B/E move
5.1%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
42.87
IV
15.8%
B/E move
3.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
42.18
IV
16.0%
B/E move
3.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
41.51
IV
15.7%
B/E move
2.9%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend20.79%
Daily close
IDHQ18.4%29.0%39.6%2026-08-13: 24.98%2026-08-14: 25.71%2026-08-17: 28.85%2026-08-18: 30.14%2026-08-19: 31.32%2026-08-20: 37.96%2026-08-21: 20.81%2026-08-24: 21.21%2026-08-25: 21.16%2026-08-26: 20.84%2026-08-27: 21.59%2026-08-28: 21.14%2026-08-31: 21.66%2026-09-01: 21.64%2026-09-02: 21.96%2026-09-03: 21.54%2026-09-04: 21.71%2026-09-08: 22.73%2026-09-09: 24.31%2026-09-10: 25.09%2026-09-11: 24.51%2026-09-14: 26.99%2026-09-15: 29.84%2026-09-16: 32.15%2026-09-17: 38.11%2026-09-18: 21.68%2026-09-21: 21.20%2026-09-22: 20.72%2026-09-23: 20.71%2026-09-24: 20.88%2026-09-25: 20.84%2026-09-28: 20.87%2026-09-29: 21.62%2026-09-30: 22.26%2026-10-01: 22.70%2026-10-02: 22.28%2026-10-05: 23.27%2026-10-06: 22.97%2026-10-07: 24.00%2026-10-08: 24.26%2026-10-09: 23.54%2026-10-12: 27.44%2026-10-13: 28.36%2026-10-14: 31.82%2026-10-15: 37.05%2026-10-16: 20.00%2026-10-19: 20.41%2026-10-20: 20.50%2026-10-21: 19.86%2026-10-22: 20.65%2026-10-23: 20.38%2026-10-26: 20.70%2026-10-27: 20.15%2026-10-28: 20.41%2026-10-29: 20.30%2026-10-30: 20.79%Aug 13Sep 22Oct 30
56 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
24.98%
25.71%
28.85%
30.14%
31.32%
37.96%
20.81%
21.21%
21.16%
20.84%
21.59%
21.14%
21.66%
21.64%
21.96%
21.54%
21.71%
22.73%
24.31%
25.09%
24.51%
26.99%
29.84%
32.15%
38.11%
21.68%
21.20%
20.72%
20.71%
20.88%
20.84%
20.87%
21.62%
22.26%
22.70%
22.28%
23.27%
22.97%
24.00%
24.26%
23.54%
27.44%
28.36%
31.82%
37.05%
20.00%
20.41%
20.50%
19.86%
20.65%
20.38%
20.70%
20.15%
20.41%
20.30%
20.79%