IntraAlpha
Create free account Start free

Idaho Strategic Resources Inc IDR

BASIC MATERIALS · GOLD
i

Market dataready · fetched 2026-10-16T21:47:57.295Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T20:10:00.004661356Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T21:47:56.814346+00:00

Share price$21.81
1D+3.0%
AH$20.95$21.38$21.80$22.22$22.645:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIDR
Sold putSold callAH

Idaho Strategic Resources Inc options

Live interpolated IDR call and put midpoint premiums by absolute delta.Idaho Strategic Resources Inc$0.49$3.21$5.92$8.63$11.35$13.71$18.74$23.76$28.78$33.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IDR spot · $21.81IDR PRICE$0.99$1.00$1.02$1.08$1.26$1.43$1.63$1.94$2.25$2.56$2.86$3.18$3.51$0.79$1.10$1.41$1.71$2.00$2.30$2.61$3.02$3.43$3.84$5.34$7.95$10.57
PutsCheap0.95×
CallsExpensive1.18×
SkewBullish-1.82 pp
Implied moveBearish±$4.25
TiltBearish30.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ51.39197.6%140.2%18.1385.4%20.5%
25Δ41.54152.9%95.0%18.8988.3%18.4%
30Δ31.68108.2%49.9%19.6591.2%16.4%
35Δ24.7477.0%18.4%20.4090.8%14.3%
40Δ23.9473.9%15.6%21.1387.7%12.3%
45Δ23.1570.8%12.7%21.8784.6%10.3%
50Δ22.3968.3%10.1%22.6081.7%8.3%
55Δ21.8068.5%8.8%23.2979.8%7.1%
60Δ21.2068.7%7.5%23.9777.9%5.8%
65Δ20.6168.9%6.2%24.6576.0%4.6%
70Δ20.0269.0%4.9%26.3581.2%3.6%
75Δ19.5164.7%4.1%29.1193.8%3.0%
80Δ19.0060.1%3.2%31.86106.4%2.4%

20Δ

Calls
Pseudo strike
51.39
IV
197.6%
B/E move
140.2%
Puts
Pseudo strike
18.13
IV
85.4%
B/E move
20.5%

25Δ

Calls
Pseudo strike
41.54
IV
152.9%
B/E move
95.0%
Puts
Pseudo strike
18.89
IV
88.3%
B/E move
18.4%

30Δ

Calls
Pseudo strike
31.68
IV
108.2%
B/E move
49.9%
Puts
Pseudo strike
19.65
IV
91.2%
B/E move
16.4%

35Δ

Calls
Pseudo strike
24.74
IV
77.0%
B/E move
18.4%
Puts
Pseudo strike
20.40
IV
90.8%
B/E move
14.3%

40Δ

Calls
Pseudo strike
23.94
IV
73.9%
B/E move
15.6%
Puts
Pseudo strike
21.13
IV
87.7%
B/E move
12.3%

45Δ

Calls
Pseudo strike
23.15
IV
70.8%
B/E move
12.7%
Puts
Pseudo strike
21.87
IV
84.6%
B/E move
10.3%

50Δ

Calls
Pseudo strike
22.39
IV
68.3%
B/E move
10.1%
Puts
Pseudo strike
22.60
IV
81.7%
B/E move
8.3%

55Δ

Calls
Pseudo strike
21.80
IV
68.5%
B/E move
8.8%
Puts
Pseudo strike
23.29
IV
79.8%
B/E move
7.1%

60Δ

Calls
Pseudo strike
21.20
IV
68.7%
B/E move
7.5%
Puts
Pseudo strike
23.97
IV
77.9%
B/E move
5.8%

65Δ

Calls
Pseudo strike
20.61
IV
68.9%
B/E move
6.2%
Puts
Pseudo strike
24.65
IV
76.0%
B/E move
4.6%

70Δ

Calls
Pseudo strike
20.02
IV
69.0%
B/E move
4.9%
Puts
Pseudo strike
26.35
IV
81.2%
B/E move
3.6%

75Δ

Calls
Pseudo strike
19.51
IV
64.7%
B/E move
4.1%
Puts
Pseudo strike
29.11
IV
93.8%
B/E move
3.0%

80Δ

Calls
Pseudo strike
19.00
IV
60.1%
B/E move
3.2%
Puts
Pseudo strike
31.86
IV
106.4%
B/E move
2.4%