IntraAlpha
Create free account Start free

Idaho Strategic Resources Inc IDR

BASIC MATERIALS · GOLD
i

Market dataready · fetched 2026-10-20T06:03:52.137Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-20T00:00:00.024628637Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:03:51.725829+00:00

Share price$21.04
1D-2.6%
AH$20.98$21.15$21.32$21.48$21.655:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIDR
Sold putSold callAH

Idaho Strategic Resources Inc options

Live interpolated IDR call and put midpoint premiums by absolute delta.Idaho Strategic Resources Inc$0.29$1.70$3.11$4.53$5.94$13.37$18.48$23.60$28.72$33.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IDR spot · $21.04IDR PRICE$0.44$0.57$0.75$0.93$1.11$1.38$1.71$2.04$2.37$2.75$3.23$3.71$4.19$0.59$0.77$0.96$1.15$1.42$1.71$2.00$2.28$2.65$3.28$3.90$4.55$5.53
PutsCheap0.77×
CallsFair1.00×
SkewBullish-5.72 pp
Implied moveBearish±$3.71
TiltBearish10.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.1076.5%30.9%17.9075.0%17.7%
25Δ24.5165.4%19.2%18.5773.5%15.4%
30Δ23.9167.0%17.2%19.2472.0%13.1%
35Δ23.3168.6%15.2%19.9170.5%10.9%
40Δ22.7270.1%13.2%20.4769.9%9.5%
45Δ22.1372.7%11.8%21.0169.4%8.3%
50Δ21.5575.8%10.6%21.5569.0%7.1%
55Δ20.9778.9%9.4%22.0968.5%5.9%
60Δ20.4082.0%8.2%22.6968.7%4.8%
65Δ19.7784.4%7.0%23.4770.7%4.0%
70Δ19.0485.4%5.9%24.2572.8%3.3%
75Δ18.3286.3%4.7%25.0574.6%2.5%
80Δ17.5987.3%3.5%26.1771.5%1.9%

20Δ

Calls
Pseudo strike
27.10
IV
76.5%
B/E move
30.9%
Puts
Pseudo strike
17.90
IV
75.0%
B/E move
17.7%

25Δ

Calls
Pseudo strike
24.51
IV
65.4%
B/E move
19.2%
Puts
Pseudo strike
18.57
IV
73.5%
B/E move
15.4%

30Δ

Calls
Pseudo strike
23.91
IV
67.0%
B/E move
17.2%
Puts
Pseudo strike
19.24
IV
72.0%
B/E move
13.1%

35Δ

Calls
Pseudo strike
23.31
IV
68.6%
B/E move
15.2%
Puts
Pseudo strike
19.91
IV
70.5%
B/E move
10.9%

40Δ

Calls
Pseudo strike
22.72
IV
70.1%
B/E move
13.2%
Puts
Pseudo strike
20.47
IV
69.9%
B/E move
9.5%

45Δ

Calls
Pseudo strike
22.13
IV
72.7%
B/E move
11.8%
Puts
Pseudo strike
21.01
IV
69.4%
B/E move
8.3%

50Δ

Calls
Pseudo strike
21.55
IV
75.8%
B/E move
10.6%
Puts
Pseudo strike
21.55
IV
69.0%
B/E move
7.1%

55Δ

Calls
Pseudo strike
20.97
IV
78.9%
B/E move
9.4%
Puts
Pseudo strike
22.09
IV
68.5%
B/E move
5.9%

60Δ

Calls
Pseudo strike
20.40
IV
82.0%
B/E move
8.2%
Puts
Pseudo strike
22.69
IV
68.7%
B/E move
4.8%

65Δ

Calls
Pseudo strike
19.77
IV
84.4%
B/E move
7.0%
Puts
Pseudo strike
23.47
IV
70.7%
B/E move
4.0%

70Δ

Calls
Pseudo strike
19.04
IV
85.4%
B/E move
5.9%
Puts
Pseudo strike
24.25
IV
72.8%
B/E move
3.3%

75Δ

Calls
Pseudo strike
18.32
IV
86.3%
B/E move
4.7%
Puts
Pseudo strike
25.05
IV
74.6%
B/E move
2.5%

80Δ

Calls
Pseudo strike
17.59
IV
87.3%
B/E move
3.5%
Puts
Pseudo strike
26.17
IV
71.5%
B/E move
1.9%

Options history

IDR71.1771.2471.312026-10-19T19:55:01.186000+00:00: 71.24%Oct 19Oct 19
Table
ObservationIVSkewImplied move
71.24%8.58 pp17.64%