IntraAlpha
Create free account Start free

Aptus International Enhanced Yield ETF IDUB

i

Market datapartial · fetched 2026-11-11T14:10:44.707Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T01:00:03.740623702Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T14:10:43.612876+00:00

Share price$26.49
1D-0.5%
AH$26.42$26.50$26.58$26.66$26.745:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIDUB
Sold putSold callAH

Aptus International Enhanced Yield ETF options

Live interpolated IDUB call and put midpoint premiums by absolute delta.Aptus International Enhanced Yield ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEIDUB PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend24.64%
Daily close
IDUB19.0%34.8%50.5%2026-08-13: 26.51%2026-08-14: 27.26%2026-08-17: 30.50%2026-08-18: 31.18%2026-08-19: 35.27%2026-08-20: 43.93%2026-08-21: 22.02%2026-08-24: 22.69%2026-08-25: 22.22%2026-08-26: 22.16%2026-08-27: 22.35%2026-08-28: 22.37%2026-08-31: 23.08%2026-09-01: 23.01%2026-09-02: 23.61%2026-09-03: 23.36%2026-09-04: 23.10%2026-09-08: 24.99%2026-09-09: 26.16%2026-09-10: 26.45%2026-09-11: 27.47%2026-09-14: 30.17%2026-09-15: 33.16%2026-09-16: 36.12%2026-09-17: 43.19%2026-09-18: 22.09%2026-09-21: 22.23%2026-09-22: 21.21%2026-09-23: 21.40%2026-09-24: 22.39%2026-09-25: 21.80%2026-09-28: 22.87%2026-09-29: 23.41%2026-09-30: 23.87%2026-10-01: 23.85%2026-10-02: 24.35%2026-10-05: 25.05%2026-10-06: 25.22%2026-10-07: 26.05%2026-10-08: 26.05%2026-10-09: 25.33%2026-10-12: 30.66%2026-10-13: 31.77%2026-10-14: 34.78%2026-10-15: 41.44%2026-10-16: 21.63%2026-10-19: 22.07%2026-10-20: 21.52%2026-10-21: 22.01%2026-10-22: 22.48%2026-10-23: 48.30%2026-10-26: 24.14%2026-10-27: 23.99%2026-10-28: 23.69%2026-10-29: 23.93%2026-10-30: 24.64%Aug 13Sep 22Oct 30
56 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
26.51%
27.26%
30.50%
31.18%
35.27%
43.93%
22.02%
22.69%
22.22%
22.16%
22.35%
22.37%
23.08%
23.01%
23.61%
23.36%
23.10%
24.99%
26.16%
26.45%
27.47%
30.17%
33.16%
36.12%
43.19%
22.09%
22.23%
21.21%
21.40%
22.39%
21.80%
22.87%
23.41%
23.87%
23.85%
24.35%
25.05%
25.22%
26.05%
26.05%
25.33%
30.66%
31.77%
34.78%
41.44%
21.63%
22.07%
21.52%
22.01%
22.48%
48.30%
24.14%
23.99%
23.69%
23.93%
24.64%