IntraAlpha
Create free account Start free

iShares International Select Dividend ETF IDV

i

Market dataready · fetched 2026-10-22T14:50:02.183Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:49:56.458643234Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T14:50:00.053504+00:00

Share price$42.15
1D-0.5%
$42.10$42.16$42.22$42.28$42.355:30 AM6:30 AM9:00 AM1:00 PMIDV
Sold putSold call

iShares International Select Dividend ETF options

Live interpolated IDV call and put midpoint premiums by absolute delta.iShares International Select Dividend ETF$0.22$0.99$1.76$2.52$3.29$38.34$40.23$42.12$44.02$45.9120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IDV spot · $42.15IDV PRICE$0.72$0.72$0.30$0.45$0.69$0.94$1.18$1.43$1.50$1.57$1.64$1.94$2.48$0.72$0.80$0.86$0.91$0.96$1.02$1.09$1.16$1.59$2.45$2.76$3.07
PutsFair0.99×
CallsExpensive1.12×
SkewNeutral+0.09 pp
Implied moveBullish±$2.20
TiltBearish5.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.5459.5%19.3%
25Δ46.3243.4%11.6%39.5038.7%8.0%
30Δ43.2613.9%3.4%40.3733.9%6.1%
35Δ42.8513.9%2.7%41.0829.4%4.6%
40Δ42.6417.2%2.8%41.5626.0%3.6%
45Δ42.4220.5%2.9%42.0222.8%2.6%
50Δ42.2123.8%2.9%42.2921.1%2.1%
55Δ42.0027.1%3.0%42.5619.4%1.6%
60Δ41.7124.8%2.5%42.8317.7%1.1%
65Δ41.4322.6%2.0%43.3420.2%1.0%
70Δ41.1420.3%1.5%44.1426.9%1.1%
75Δ40.7020.4%1.2%44.5725.6%0.8%
80Δ40.1122.9%1.0%45.0024.2%0.5%

20Δ

Calls
Pseudo strike
49.54
IV
59.5%
B/E move
19.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
46.32
IV
43.4%
B/E move
11.6%
Puts
Pseudo strike
39.50
IV
38.7%
B/E move
8.0%

30Δ

Calls
Pseudo strike
43.26
IV
13.9%
B/E move
3.4%
Puts
Pseudo strike
40.37
IV
33.9%
B/E move
6.1%

35Δ

Calls
Pseudo strike
42.85
IV
13.9%
B/E move
2.7%
Puts
Pseudo strike
41.08
IV
29.4%
B/E move
4.6%

40Δ

Calls
Pseudo strike
42.64
IV
17.2%
B/E move
2.8%
Puts
Pseudo strike
41.56
IV
26.0%
B/E move
3.6%

45Δ

Calls
Pseudo strike
42.42
IV
20.5%
B/E move
2.9%
Puts
Pseudo strike
42.02
IV
22.8%
B/E move
2.6%

50Δ

Calls
Pseudo strike
42.21
IV
23.8%
B/E move
2.9%
Puts
Pseudo strike
42.29
IV
21.1%
B/E move
2.1%

55Δ

Calls
Pseudo strike
42.00
IV
27.1%
B/E move
3.0%
Puts
Pseudo strike
42.56
IV
19.4%
B/E move
1.6%

60Δ

Calls
Pseudo strike
41.71
IV
24.8%
B/E move
2.5%
Puts
Pseudo strike
42.83
IV
17.7%
B/E move
1.1%

65Δ

Calls
Pseudo strike
41.43
IV
22.6%
B/E move
2.0%
Puts
Pseudo strike
43.34
IV
20.2%
B/E move
1.0%

70Δ

Calls
Pseudo strike
41.14
IV
20.3%
B/E move
1.5%
Puts
Pseudo strike
44.14
IV
26.9%
B/E move
1.1%

75Δ

Calls
Pseudo strike
40.70
IV
20.4%
B/E move
1.2%
Puts
Pseudo strike
44.57
IV
25.6%
B/E move
0.8%

80Δ

Calls
Pseudo strike
40.11
IV
22.9%
B/E move
1.0%
Puts
Pseudo strike
45.00
IV
24.2%
B/E move
0.5%

Options history

No recorded observations