IntraAlpha
Create free account Start free

iShares International Select Dividend ETF IDV

i

Market dataready · fetched 2026-11-11T15:53:55.741Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:53:17.360317769Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T15:53:53.018473+00:00

Share price$42.63
1D-1.2%
$42.46$42.65$42.84$43.03$43.235:30 AM6:30 AM9:00 AM1:00 PMIDV
Sold putSold call

iShares International Select Dividend ETF options

Live interpolated IDV call and put midpoint premiums by absolute delta.iShares International Select Dividend ETF$0.58$1.55$2.51$3.47$4.43$37.70$40.30$42.91$45.51$48.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive IDV spot · $42.63IDV PRICE$0.73$0.77$0.81$0.85$0.88$0.92$0.96$1.00$1.04$1.08$1.12$0.69$0.84$0.94$1.06$1.17$1.31$1.44$1.58$1.72$1.87$2.63$3.39$4.15
PutsFair1.03×
Calls——
Skew——
Implied moveBearish±$2.41
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.9752.0%18.9%38.6141.8%11.0%
25Δ49.1848.0%17.2%39.6539.1%8.9%
30Δ48.3944.0%15.4%40.5434.7%7.1%
35Δ47.5940.0%13.6%41.2731.7%5.7%
40Δ46.8036.0%11.9%41.9928.8%4.2%
45Δ46.0132.0%10.1%42.4027.2%3.6%
50Δ45.2228.0%8.3%42.8025.6%3.0%
55Δ44.4224.0%6.6%43.2024.1%2.4%
60Δ43.6320.0%4.8%43.6122.5%1.7%
65Δ42.8416.0%3.0%44.0221.0%1.1%
70Δ42.0512.0%1.3%44.8723.5%0.9%
75Δ45.7126.0%0.7%
80Δ46.5628.5%0.5%

20Δ

Calls
Pseudo strike
49.97
IV
52.0%
B/E move
18.9%
Puts
Pseudo strike
38.61
IV
41.8%
B/E move
11.0%

25Δ

Calls
Pseudo strike
49.18
IV
48.0%
B/E move
17.2%
Puts
Pseudo strike
39.65
IV
39.1%
B/E move
8.9%

30Δ

Calls
Pseudo strike
48.39
IV
44.0%
B/E move
15.4%
Puts
Pseudo strike
40.54
IV
34.7%
B/E move
7.1%

35Δ

Calls
Pseudo strike
47.59
IV
40.0%
B/E move
13.6%
Puts
Pseudo strike
41.27
IV
31.7%
B/E move
5.7%

40Δ

Calls
Pseudo strike
46.80
IV
36.0%
B/E move
11.9%
Puts
Pseudo strike
41.99
IV
28.8%
B/E move
4.2%

45Δ

Calls
Pseudo strike
46.01
IV
32.0%
B/E move
10.1%
Puts
Pseudo strike
42.40
IV
27.2%
B/E move
3.6%

50Δ

Calls
Pseudo strike
45.22
IV
28.0%
B/E move
8.3%
Puts
Pseudo strike
42.80
IV
25.6%
B/E move
3.0%

55Δ

Calls
Pseudo strike
44.42
IV
24.0%
B/E move
6.6%
Puts
Pseudo strike
43.20
IV
24.1%
B/E move
2.4%

60Δ

Calls
Pseudo strike
43.63
IV
20.0%
B/E move
4.8%
Puts
Pseudo strike
43.61
IV
22.5%
B/E move
1.7%

65Δ

Calls
Pseudo strike
42.84
IV
16.0%
B/E move
3.0%
Puts
Pseudo strike
44.02
IV
21.0%
B/E move
1.1%

70Δ

Calls
Pseudo strike
42.05
IV
12.0%
B/E move
1.3%
Puts
Pseudo strike
44.87
IV
23.5%
B/E move
0.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
45.71
IV
26.0%
B/E move
0.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
46.56
IV
28.5%
B/E move
0.5%

Options history

IV · four-Friday blend21.82%
Daily close
IDV12.8%27.2%41.6%2026-08-13: 19.43%2026-08-17: 24.60%2026-08-18: 28.35%2026-08-19: 20.27%2026-08-20: 24.48%2026-08-21: 16.86%2026-08-24: 16.13%2026-08-25: 16.45%2026-08-26: 15.68%2026-08-27: 15.35%2026-08-28: 14.81%2026-08-31: 17.85%2026-09-03: 17.23%2026-09-04: 18.38%2026-09-08: 18.38%2026-09-09: 20.21%2026-09-10: 17.28%2026-09-11: 20.46%2026-09-14: 23.26%2026-09-15: 27.07%2026-09-16: 27.56%2026-09-18: 15.74%2026-09-21: 19.39%2026-09-22: 14.83%2026-09-23: 16.24%2026-09-24: 17.17%2026-09-25: 15.67%2026-09-28: 14.89%2026-09-29: 15.00%2026-09-30: 19.76%2026-10-01: 19.59%2026-10-02: 22.96%2026-10-05: 19.40%2026-10-06: 18.17%2026-10-07: 20.15%2026-10-08: 18.94%2026-10-09: 20.59%2026-10-12: 22.71%2026-10-13: 19.88%2026-10-14: 20.10%2026-10-15: 39.64%2026-10-16: 19.02%2026-10-19: 18.69%2026-10-20: 18.83%2026-10-21: 17.23%2026-10-22: 19.24%2026-10-23: 18.14%2026-10-26: 18.96%2026-10-27: 20.90%2026-10-28: 21.00%2026-10-29: 19.44%2026-10-30: 21.82%Aug 13Sep 24Oct 30
52 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
19.43%
24.60%
28.35%
20.27%
24.48%
16.86%
16.13%
16.45%
15.68%
15.35%
14.81%
17.85%
17.23%
18.38%
18.38%
20.21%
17.28%
20.46%
23.26%
27.07%
27.56%
15.74%
19.39%
14.83%
16.24%
17.17%
15.67%
14.89%
15.00%
19.76%
19.59%
22.96%
19.40%
18.17%
20.15%
18.94%
20.59%
22.71%
19.88%
20.10%
39.64%
19.02%
18.69%
18.83%
17.23%
19.24%
18.14%
18.96%
20.90%
21.00%
19.44%
21.82%