IntraAlpha
Create free account Start free

iShares U.S. Tech Independence Focused ETF IETC

i

Market datapartial · fetched 2026-10-23T15:08:30.333Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:06:37.760366875Z

FundamentalsAlpha Vantage · unavailable

Share price$106.22
1D+1.2%
$104.80$105.20$105.60$105.99$106.395:30 AM6:30 AM9:00 AM1:00 PMIETC
Sold putSold call

iShares U.S. Tech Independence Focused ETF options

Live interpolated IETC call and put midpoint premiums by absolute delta.iShares U.S. Tech Independence Focused ETF$1.17$4.45$7.72$10.99$14.27$90.44$98.34$106.25$114.15$122.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IETC spot · $106.22IETC PRICE$1.53$2.27$3.02$3.77$4.52$5.26$6.01$6.76$7.60$8.89$10.74$12.69$1.83$2.32$2.82$3.41$4.02$4.62$5.26$6.06$6.91$7.76$8.76$10.86$13.32
PutsExpensive1.17×
CallsExpensive1.47×
SkewNeutral+0.24 pp
Implied moveBalanced±$10.52
TiltBearish3.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ95.5436.8%11.8%
25Δ114.9425.7%9.7%98.2734.9%9.7%
30Δ113.4126.5%8.9%100.6333.2%7.9%
35Δ111.8827.3%8.2%102.4632.2%6.7%
40Δ110.3428.1%7.4%104.1931.2%5.7%
45Δ108.8128.9%6.7%105.9330.3%4.6%
50Δ107.2829.7%6.0%107.5829.4%3.7%
55Δ105.7430.5%5.2%109.0828.8%3.0%
60Δ104.2131.3%4.5%110.5928.3%2.4%
65Δ102.6232.1%3.8%112.1027.7%1.8%
70Δ100.7232.8%3.2%113.6327.1%1.3%
75Δ98.3934.8%2.7%116.1427.9%0.9%
80Δ95.8935.9%2.2%118.9829.1%0.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
95.54
IV
36.8%
B/E move
11.8%

25Δ

Calls
Pseudo strike
114.94
IV
25.7%
B/E move
9.7%
Puts
Pseudo strike
98.27
IV
34.9%
B/E move
9.7%

30Δ

Calls
Pseudo strike
113.41
IV
26.5%
B/E move
8.9%
Puts
Pseudo strike
100.63
IV
33.2%
B/E move
7.9%

35Δ

Calls
Pseudo strike
111.88
IV
27.3%
B/E move
8.2%
Puts
Pseudo strike
102.46
IV
32.2%
B/E move
6.7%

40Δ

Calls
Pseudo strike
110.34
IV
28.1%
B/E move
7.4%
Puts
Pseudo strike
104.19
IV
31.2%
B/E move
5.7%

45Δ

Calls
Pseudo strike
108.81
IV
28.9%
B/E move
6.7%
Puts
Pseudo strike
105.93
IV
30.3%
B/E move
4.6%

50Δ

Calls
Pseudo strike
107.28
IV
29.7%
B/E move
6.0%
Puts
Pseudo strike
107.58
IV
29.4%
B/E move
3.7%

55Δ

Calls
Pseudo strike
105.74
IV
30.5%
B/E move
5.2%
Puts
Pseudo strike
109.08
IV
28.8%
B/E move
3.0%

60Δ

Calls
Pseudo strike
104.21
IV
31.3%
B/E move
4.5%
Puts
Pseudo strike
110.59
IV
28.3%
B/E move
2.4%

65Δ

Calls
Pseudo strike
102.62
IV
32.1%
B/E move
3.8%
Puts
Pseudo strike
112.10
IV
27.7%
B/E move
1.8%

70Δ

Calls
Pseudo strike
100.72
IV
32.8%
B/E move
3.2%
Puts
Pseudo strike
113.63
IV
27.1%
B/E move
1.3%

75Δ

Calls
Pseudo strike
98.39
IV
34.8%
B/E move
2.7%
Puts
Pseudo strike
116.14
IV
27.9%
B/E move
0.9%

80Δ

Calls
Pseudo strike
95.89
IV
35.9%
B/E move
2.2%
Puts
Pseudo strike
118.98
IV
29.1%
B/E move
0.5%

Options history

No recorded observations