IntraAlpha
Create free account Start free

iShares U.S. Tech Independence Focused ETF IETC

i

Market dataready · fetched 2026-10-22T21:54:19.723Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:03.661212986Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T21:54:18.148691+00:00

Share price$105.31
1D-2.0%
AH$104.61$105.37$106.13$106.90$107.665:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIETC
Sold putSold callAH

iShares U.S. Tech Independence Focused ETF options

Live interpolated IETC call and put midpoint premiums by absolute delta.iShares U.S. Tech Independence Focused ETF$0.63$3.02$5.41$7.80$10.19$93.05$100.23$107.41$114.60$121.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IETC spot · $105.31IETC PRICE$0.88$1.19$1.56$1.96$2.42$2.94$3.50$4.19$5.04$5.95$2.67$3.08$3.65$3.98$4.56$5.19$5.99$6.70$8.04$9.50
PutsExpensive1.11×
CallsExpensive1.46×
SkewBearish+1.47 pp
Implied moveBearish±$7.48
TiltBearish28.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ113.2127.7%8.3%
25Δ111.7227.8%7.2%
30Δ110.5928.7%6.5%
35Δ109.4129.2%5.8%102.1036.1%5.6%
40Δ108.3029.9%5.1%103.5534.4%4.6%
45Δ107.1930.6%4.6%104.8534.2%3.9%
50Δ106.0531.2%4.0%106.0631.7%3.1%
55Δ104.8732.1%3.6%107.2231.2%2.5%
60Δ103.5933.5%3.2%108.3830.6%2.0%
65Δ102.2334.5%2.7%109.6130.5%1.6%
70Δ110.7529.6%1.2%
75Δ112.4030.6%0.9%
80Δ114.1731.1%0.6%

20Δ

Calls
Pseudo strike
113.21
IV
27.7%
B/E move
8.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
111.72
IV
27.8%
B/E move
7.2%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
110.59
IV
28.7%
B/E move
6.5%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
109.41
IV
29.2%
B/E move
5.8%
Puts
Pseudo strike
102.10
IV
36.1%
B/E move
5.6%

40Δ

Calls
Pseudo strike
108.30
IV
29.9%
B/E move
5.1%
Puts
Pseudo strike
103.55
IV
34.4%
B/E move
4.6%

45Δ

Calls
Pseudo strike
107.19
IV
30.6%
B/E move
4.6%
Puts
Pseudo strike
104.85
IV
34.2%
B/E move
3.9%

50Δ

Calls
Pseudo strike
106.05
IV
31.2%
B/E move
4.0%
Puts
Pseudo strike
106.06
IV
31.7%
B/E move
3.1%

55Δ

Calls
Pseudo strike
104.87
IV
32.1%
B/E move
3.6%
Puts
Pseudo strike
107.22
IV
31.2%
B/E move
2.5%

60Δ

Calls
Pseudo strike
103.59
IV
33.5%
B/E move
3.2%
Puts
Pseudo strike
108.38
IV
30.6%
B/E move
2.0%

65Δ

Calls
Pseudo strike
102.23
IV
34.5%
B/E move
2.7%
Puts
Pseudo strike
109.61
IV
30.5%
B/E move
1.6%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
110.75
IV
29.6%
B/E move
1.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
112.40
IV
30.6%
B/E move
0.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
114.17
IV
31.1%
B/E move
0.6%

Options history

No recorded observations