IntraAlpha
Create free account Start free

iShares U.S. Tech Independence Focused ETF IETC

i

Market datapartial · fetched 2026-10-22T18:28:48.038Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:26:52.658634989Z

FundamentalsAlpha Vantage · unavailable

Share price$105.50
1D-1.8%
$105.16$105.78$106.39$107.00$107.625:30 AM6:30 AM9:00 AM1:00 PMIETC
Sold putSold call

iShares U.S. Tech Independence Focused ETF options

Live interpolated IETC call and put midpoint premiums by absolute delta.iShares U.S. Tech Independence Focused ETF$2.05$4.90$7.75$10.61$13.46$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEIETC PRICE$7.64$8.97$10.41$12.63$2.36$3.03$3.70$4.37$5.04$5.71$6.38$7.05$8.02$9.18$10.51$12.61
PutsExpensive1.17×
CallsExpensive1.59×
SkewBullish-3.21 pp
Implied move——
TiltBearish32.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ97.4433.9%9.9%
30Δ99.2333.2%8.8%
35Δ101.0232.5%7.7%
40Δ102.8231.8%6.7%
45Δ104.6131.1%5.6%
50Δ106.4130.4%4.6%
55Δ108.2029.7%3.5%
60Δ110.0029.0%2.4%
65Δ101.8932.2%3.8%111.5728.5%1.8%
70Δ99.9733.1%3.3%113.2628.3%1.3%
75Δ97.9333.5%2.7%115.0828.0%0.9%
80Δ95.2335.6%2.2%117.5628.7%0.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
97.44
IV
33.9%
B/E move
9.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
99.23
IV
33.2%
B/E move
8.8%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
101.02
IV
32.5%
B/E move
7.7%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
102.82
IV
31.8%
B/E move
6.7%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
104.61
IV
31.1%
B/E move
5.6%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
106.41
IV
30.4%
B/E move
4.6%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
108.20
IV
29.7%
B/E move
3.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
110.00
IV
29.0%
B/E move
2.4%

65Δ

Calls
Pseudo strike
101.89
IV
32.2%
B/E move
3.8%
Puts
Pseudo strike
111.57
IV
28.5%
B/E move
1.8%

70Δ

Calls
Pseudo strike
99.97
IV
33.1%
B/E move
3.3%
Puts
Pseudo strike
113.26
IV
28.3%
B/E move
1.3%

75Δ

Calls
Pseudo strike
97.93
IV
33.5%
B/E move
2.7%
Puts
Pseudo strike
115.08
IV
28.0%
B/E move
0.9%

80Δ

Calls
Pseudo strike
95.23
IV
35.6%
B/E move
2.2%
Puts
Pseudo strike
117.56
IV
28.7%
B/E move
0.5%

Options history

No recorded observations