IntraAlpha
Create free account Start free

iShares U.S. Oil Equipment & Services ETF IEZ

i

Market datapartial · fetched 2026-10-22T10:03:40.253Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:29:10.328264573Z

FundamentalsAlpha Vantage · unavailable

Share price$27.36
1D
Price history unavailable.

iShares U.S. Oil Equipment & Services ETF options

Live interpolated IEZ call and put midpoint premiums by absolute delta.iShares U.S. Oil Equipment & Services ETF$0.22$1.69$3.16$4.63$6.10$22.97$24.94$26.91$28.87$30.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IEZ spot · $27.36IEZ PRICE$0.38$0.41$0.48$0.57$0.67$0.83$1.08$1.33$1.51$1.59$1.68$1.76$1.96$0.55$0.53$0.63$0.80$0.96$1.16$1.40$1.65$2.03$2.45$3.06$3.91$5.67
PutsExpensive1.87×
CallsExpensive1.60×
SkewBearish+11.66 pp
Implied moveBearish±$2.48
TiltBearish27.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.9246.0%14.4%24.1958.8%13.6%
25Δ29.6837.2%10.0%25.4443.2%9.0%
30Δ29.0034.1%7.7%26.0240.5%7.2%
35Δ28.6133.0%6.7%26.4340.5%6.3%
40Δ28.2232.0%5.6%26.8340.5%5.4%
45Δ27.8532.8%4.9%27.2440.8%4.7%
50Δ27.5235.8%4.6%27.6541.5%4.1%
55Δ27.1938.9%4.3%28.0642.3%3.5%
60Δ26.8839.3%3.8%28.5744.1%3.0%
65Δ26.6036.1%3.1%29.1246.3%2.5%
70Δ26.3332.9%2.3%29.8449.6%2.1%
75Δ26.0529.6%1.6%30.7954.1%1.8%
80Δ25.7527.7%1.3%32.6265.1%1.5%

20Δ

Calls
Pseudo strike
30.92
IV
46.0%
B/E move
14.4%
Puts
Pseudo strike
24.19
IV
58.8%
B/E move
13.6%

25Δ

Calls
Pseudo strike
29.68
IV
37.2%
B/E move
10.0%
Puts
Pseudo strike
25.44
IV
43.2%
B/E move
9.0%

30Δ

Calls
Pseudo strike
29.00
IV
34.1%
B/E move
7.7%
Puts
Pseudo strike
26.02
IV
40.5%
B/E move
7.2%

35Δ

Calls
Pseudo strike
28.61
IV
33.0%
B/E move
6.7%
Puts
Pseudo strike
26.43
IV
40.5%
B/E move
6.3%

40Δ

Calls
Pseudo strike
28.22
IV
32.0%
B/E move
5.6%
Puts
Pseudo strike
26.83
IV
40.5%
B/E move
5.4%

45Δ

Calls
Pseudo strike
27.85
IV
32.8%
B/E move
4.9%
Puts
Pseudo strike
27.24
IV
40.8%
B/E move
4.7%

50Δ

Calls
Pseudo strike
27.52
IV
35.8%
B/E move
4.6%
Puts
Pseudo strike
27.65
IV
41.5%
B/E move
4.1%

55Δ

Calls
Pseudo strike
27.19
IV
38.9%
B/E move
4.3%
Puts
Pseudo strike
28.06
IV
42.3%
B/E move
3.5%

60Δ

Calls
Pseudo strike
26.88
IV
39.3%
B/E move
3.8%
Puts
Pseudo strike
28.57
IV
44.1%
B/E move
3.0%

65Δ

Calls
Pseudo strike
26.60
IV
36.1%
B/E move
3.1%
Puts
Pseudo strike
29.12
IV
46.3%
B/E move
2.5%

70Δ

Calls
Pseudo strike
26.33
IV
32.9%
B/E move
2.3%
Puts
Pseudo strike
29.84
IV
49.6%
B/E move
2.1%

75Δ

Calls
Pseudo strike
26.05
IV
29.6%
B/E move
1.6%
Puts
Pseudo strike
30.79
IV
54.1%
B/E move
1.8%

80Δ

Calls
Pseudo strike
25.75
IV
27.7%
B/E move
1.3%
Puts
Pseudo strike
32.62
IV
65.1%
B/E move
1.5%

Options history

No recorded observations