IntraAlpha
Create free account Start free

Invesco Bloomberg Enhanced Fallen Angels ETF IFLN

i

Market datapartial · fetched 2026-10-22T18:29:07.736Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:27:20.852767142Z

FundamentalsAlpha Vantage · unavailable

Share price$17.25
1D+0.6%
$17.14$17.18$17.21$17.24$17.285:30 AM6:30 AM9:00 AM1:00 PMIFLN
Sold putSold call

Invesco Bloomberg Enhanced Fallen Angels ETF options

Live interpolated IFLN call and put midpoint premiums by absolute delta.Invesco Bloomberg Enhanced Fallen Angels ETF$0.59$0.91$1.22$1.54$1.85$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEIFLN PRICE$0.63$0.82$1.01$1.20$1.39$1.57$1.76
PutsExpensive2.03×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ17.0424.3%4.8%
45Δ17.3324.6%4.2%
50Δ17.6324.8%3.7%
55Δ17.9225.1%3.1%
60Δ18.2125.3%2.5%
65Δ18.5025.6%1.9%
70Δ18.7925.9%1.3%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.04
IV
24.3%
B/E move
4.8%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.33
IV
24.6%
B/E move
4.2%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.63
IV
24.8%
B/E move
3.7%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.92
IV
25.1%
B/E move
3.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.21
IV
25.3%
B/E move
2.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.50
IV
25.6%
B/E move
1.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.79
IV
25.9%
B/E move
1.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations