IntraAlpha
Create free account Start free

Invesco Bloomberg Enhanced Fallen Angels ETF IFLN

i

Market datapartial · fetched 2026-10-23T14:14:02.815Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T14:07:37.159838191Z

FundamentalsAlpha Vantage · unavailable

Share price$17.23
1D+0.1%
$17.21$17.22$17.23$17.23$17.245:30 AM6:30 AM9:00 AM1:00 PMIFLN
Sold putSold call

Invesco Bloomberg Enhanced Fallen Angels ETF options

Live interpolated IFLN call and put midpoint premiums by absolute delta.Invesco Bloomberg Enhanced Fallen Angels ETF$0.70$0.99$1.29$1.59$1.89$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEIFLN PRICE$0.73$0.84$0.94$1.05$1.16$1.27$1.37$1.48$1.59$1.70$1.80
PutsExpensive5.09×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.4795.5%37.7%
25Δ12.1689.1%34.3%
30Δ12.8582.7%30.9%
35Δ13.5476.3%27.5%
40Δ14.2369.9%24.1%
45Δ14.9263.5%20.7%
50Δ15.6157.0%17.4%
55Δ16.3050.6%14.0%
60Δ16.9944.2%10.6%
65Δ17.6837.8%7.2%
70Δ18.3731.4%3.8%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.47
IV
95.5%
B/E move
37.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.16
IV
89.1%
B/E move
34.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.85
IV
82.7%
B/E move
30.9%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.54
IV
76.3%
B/E move
27.5%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.23
IV
69.9%
B/E move
24.1%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.92
IV
63.5%
B/E move
20.7%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.61
IV
57.0%
B/E move
17.4%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.30
IV
50.6%
B/E move
14.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.99
IV
44.2%
B/E move
10.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.68
IV
37.8%
B/E move
7.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.37
IV
31.4%
B/E move
3.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations