IntraAlpha
Create free account Start free

FT Vest Gold Strategy Target Income ETF IGLD

i

Market datapartial · fetched 2026-10-22T14:33:11.045Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:31:57.335386769Z

FundamentalsAlpha Vantage · unavailable

Share price$19.69
1D-0.5%
$19.67$19.70$19.73$19.77$19.805:30 AM6:30 AM9:00 AM1:00 PMIGLD
Sold putSold call

FT Vest Gold Strategy Target Income ETF options

Live interpolated IGLD call and put midpoint premiums by absolute delta.FT Vest Gold Strategy Target Income ETF$0.59$1.28$1.96$2.65$3.34$12.99$15.81$18.62$21.44$24.2520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IGLD spot · $19.69IGLD PRICE$0.67$0.71$0.75$0.79$0.83$0.87$0.91$0.81$0.94$1.06$1.19$1.31$1.44$1.56$1.69$1.81$2.29$3.14
PutsExpensive1.94×
CallsCheap0.51×
SkewBearish+54.08 pp
Implied moveBearish±$2.23
TiltBearish51.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.12114.4%37.5%
25Δ14.04105.4%33.4%
30Δ14.9796.3%29.4%
35Δ15.8987.3%25.3%
40Δ16.8278.2%21.2%
45Δ17.7569.2%17.2%
50Δ19.9422.8%4.7%18.6760.1%13.1%
55Δ19.7921.2%4.1%19.6051.1%9.0%
60Δ19.6419.5%3.6%20.5242.0%5.0%
65Δ19.4917.9%3.0%21.4440.5%2.7%
70Δ19.3416.2%2.5%22.3546.9%2.4%
75Δ19.1914.5%1.9%
80Δ19.0412.9%1.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.12
IV
114.4%
B/E move
37.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.04
IV
105.4%
B/E move
33.4%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.97
IV
96.3%
B/E move
29.4%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.89
IV
87.3%
B/E move
25.3%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.82
IV
78.2%
B/E move
21.2%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.75
IV
69.2%
B/E move
17.2%

50Δ

Calls
Pseudo strike
19.94
IV
22.8%
B/E move
4.7%
Puts
Pseudo strike
18.67
IV
60.1%
B/E move
13.1%

55Δ

Calls
Pseudo strike
19.79
IV
21.2%
B/E move
4.1%
Puts
Pseudo strike
19.60
IV
51.1%
B/E move
9.0%

60Δ

Calls
Pseudo strike
19.64
IV
19.5%
B/E move
3.6%
Puts
Pseudo strike
20.52
IV
42.0%
B/E move
5.0%

65Δ

Calls
Pseudo strike
19.49
IV
17.9%
B/E move
3.0%
Puts
Pseudo strike
21.44
IV
40.5%
B/E move
2.7%

70Δ

Calls
Pseudo strike
19.34
IV
16.2%
B/E move
2.5%
Puts
Pseudo strike
22.35
IV
46.9%
B/E move
2.4%

75Δ

Calls
Pseudo strike
19.19
IV
14.5%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
19.04
IV
12.9%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations