IntraAlpha
Create free account Start free

FT Vest Gold Strategy Target Income ETF IGLD

i

Market datapartial · fetched 2026-11-12T01:57:33.798Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:03.680677579Z

FundamentalsAlpha Vantage · unavailable

Share price$19.25
1D-0.8%
AH$19.18$19.24$19.30$19.36$19.425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIGLD
Sold putSold callAH

FT Vest Gold Strategy Target Income ETF options

Live interpolated IGLD call and put midpoint premiums by absolute delta.FT Vest Gold Strategy Target Income ETF$0.18$0.44$0.71$0.98$1.24$17.71$18.56$19.41$20.26$21.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive IGLD spot · $19.25IGLD PRICE$0.21$0.26$0.31$0.36$0.41$0.47$0.52$0.57$0.62$0.76$0.89$1.03$1.17$0.40$0.44$0.48$0.53$0.57$0.61$0.66$0.70$0.74$0.79$0.83$0.87
Puts——
CallsExpensive1.24×
Skew——
Implied moveBearish±$1.18
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.6471.4%18.7%16.92110.7%14.2%
25Δ22.1967.5%16.6%17.26101.8%12.6%
30Δ21.7463.7%14.5%17.5395.0%11.5%
35Δ21.2859.8%12.4%17.8088.2%10.3%
40Δ20.8355.9%10.4%18.0781.4%9.1%
45Δ20.3852.1%8.3%18.3574.6%7.9%
50Δ19.9248.2%6.2%18.6267.8%6.7%
55Δ19.4744.3%4.1%18.8961.0%5.5%
60Δ19.0140.5%2.0%19.1754.2%4.3%
65Δ18.8240.3%1.7%19.4447.4%3.1%
70Δ18.6340.2%1.4%19.7140.6%1.9%
75Δ18.4440.1%1.2%19.9833.8%0.7%
80Δ18.2540.1%0.9%

20Δ

Calls
Pseudo strike
22.64
IV
71.4%
B/E move
18.7%
Puts
Pseudo strike
16.92
IV
110.7%
B/E move
14.2%

25Δ

Calls
Pseudo strike
22.19
IV
67.5%
B/E move
16.6%
Puts
Pseudo strike
17.26
IV
101.8%
B/E move
12.6%

30Δ

Calls
Pseudo strike
21.74
IV
63.7%
B/E move
14.5%
Puts
Pseudo strike
17.53
IV
95.0%
B/E move
11.5%

35Δ

Calls
Pseudo strike
21.28
IV
59.8%
B/E move
12.4%
Puts
Pseudo strike
17.80
IV
88.2%
B/E move
10.3%

40Δ

Calls
Pseudo strike
20.83
IV
55.9%
B/E move
10.4%
Puts
Pseudo strike
18.07
IV
81.4%
B/E move
9.1%

45Δ

Calls
Pseudo strike
20.38
IV
52.1%
B/E move
8.3%
Puts
Pseudo strike
18.35
IV
74.6%
B/E move
7.9%

50Δ

Calls
Pseudo strike
19.92
IV
48.2%
B/E move
6.2%
Puts
Pseudo strike
18.62
IV
67.8%
B/E move
6.7%

55Δ

Calls
Pseudo strike
19.47
IV
44.3%
B/E move
4.1%
Puts
Pseudo strike
18.89
IV
61.0%
B/E move
5.5%

60Δ

Calls
Pseudo strike
19.01
IV
40.5%
B/E move
2.0%
Puts
Pseudo strike
19.17
IV
54.2%
B/E move
4.3%

65Δ

Calls
Pseudo strike
18.82
IV
40.3%
B/E move
1.7%
Puts
Pseudo strike
19.44
IV
47.4%
B/E move
3.1%

70Δ

Calls
Pseudo strike
18.63
IV
40.2%
B/E move
1.4%
Puts
Pseudo strike
19.71
IV
40.6%
B/E move
1.9%

75Δ

Calls
Pseudo strike
18.44
IV
40.1%
B/E move
1.2%
Puts
Pseudo strike
19.98
IV
33.8%
B/E move
0.7%

80Δ

Calls
Pseudo strike
18.25
IV
40.1%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend30.40%
Daily close
IGLD22.6%36.1%49.6%2026-08-20: 47.75%2026-08-24: 24.69%2026-08-28: 25.39%2026-08-31: 27.14%2026-09-03: 26.87%2026-09-14: 36.71%2026-09-15: 36.42%2026-09-16: 38.79%2026-09-18: 29.99%2026-09-21: 29.08%2026-09-22: 28.84%2026-09-23: 26.86%2026-09-28: 31.46%2026-09-29: 24.71%2026-09-30: 27.70%2026-10-01: 28.89%2026-10-05: 24.45%2026-10-06: 29.47%2026-10-08: 25.17%2026-10-12: 35.74%2026-10-15: 36.71%2026-10-16: 29.19%2026-10-19: 26.92%2026-10-20: 27.83%2026-10-21: 28.66%2026-10-22: 29.26%2026-10-23: 27.93%2026-10-30: 30.40%Aug 20Sep 29Oct 30
28 observations2026-08-20 — 2026-10-30
Table
DateIV (%)
47.75%
24.69%
25.39%
27.14%
26.87%
36.71%
36.42%
38.79%
29.99%
29.08%
28.84%
26.86%
31.46%
24.71%
27.70%
28.89%
24.45%
29.47%
25.17%
35.74%
36.71%
29.19%
26.92%
27.83%
28.66%
29.26%
27.93%
30.40%