IntraAlpha
Create free account Start free

iShares Cybersecurity and Tech ETF IHAK

i

Market datapartial · fetched 2026-10-23T12:04:03.126Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.177237892Z

FundamentalsAlpha Vantage · unavailable

Share price$71.04
1D+1.0%
AH$70.05$70.40$70.74$71.09$71.445:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIHAK
Sold putSold callAH

iShares Cybersecurity and Tech ETF options

Live interpolated IHAK call and put midpoint premiums by absolute delta.iShares Cybersecurity and Tech ETF$0.95$2.13$3.31$4.48$5.66$62.46$66.57$70.68$74.80$78.9120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IHAK spot · $71.04IHAK PRICE$1.20$1.34$1.53$1.85$2.23$2.63$3.02$3.43$3.95$4.57$5.23$1.08$1.21$1.39$1.64$2.00$2.34$2.74$3.25$3.82$4.39$5.32
PutsExpensive1.11×
CallsCheap0.95×
SkewBearish+5.28 pp
Implied moveBearish±$4.97
TiltBullish3.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ64.5345.8%10.7%
25Δ66.6338.9%7.9%
30Δ75.2033.4%7.5%68.0535.0%6.2%
35Δ73.9030.2%5.9%69.0433.6%5.1%
40Δ72.9228.6%4.8%69.8933.8%4.4%
45Δ72.2129.0%4.3%70.7333.1%3.7%
50Δ71.4929.7%3.8%71.5532.8%3.1%
55Δ70.7630.2%3.3%72.4033.2%2.7%
60Δ70.0030.2%2.8%73.2833.7%2.2%
65Δ69.2729.7%2.3%74.1833.5%1.8%
70Δ68.4629.7%1.9%75.3435.0%1.4%
75Δ67.6030.0%1.6%
80Δ66.6929.7%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
64.53
IV
45.8%
B/E move
10.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
66.63
IV
38.9%
B/E move
7.9%

30Δ

Calls
Pseudo strike
75.20
IV
33.4%
B/E move
7.5%
Puts
Pseudo strike
68.05
IV
35.0%
B/E move
6.2%

35Δ

Calls
Pseudo strike
73.90
IV
30.2%
B/E move
5.9%
Puts
Pseudo strike
69.04
IV
33.6%
B/E move
5.1%

40Δ

Calls
Pseudo strike
72.92
IV
28.6%
B/E move
4.8%
Puts
Pseudo strike
69.89
IV
33.8%
B/E move
4.4%

45Δ

Calls
Pseudo strike
72.21
IV
29.0%
B/E move
4.3%
Puts
Pseudo strike
70.73
IV
33.1%
B/E move
3.7%

50Δ

Calls
Pseudo strike
71.49
IV
29.7%
B/E move
3.8%
Puts
Pseudo strike
71.55
IV
32.8%
B/E move
3.1%

55Δ

Calls
Pseudo strike
70.76
IV
30.2%
B/E move
3.3%
Puts
Pseudo strike
72.40
IV
33.2%
B/E move
2.7%

60Δ

Calls
Pseudo strike
70.00
IV
30.2%
B/E move
2.8%
Puts
Pseudo strike
73.28
IV
33.7%
B/E move
2.2%

65Δ

Calls
Pseudo strike
69.27
IV
29.7%
B/E move
2.3%
Puts
Pseudo strike
74.18
IV
33.5%
B/E move
1.8%

70Δ

Calls
Pseudo strike
68.46
IV
29.7%
B/E move
1.9%
Puts
Pseudo strike
75.34
IV
35.0%
B/E move
1.4%

75Δ

Calls
Pseudo strike
67.60
IV
30.0%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
66.69
IV
29.7%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations