IntraAlpha
Create free account Start free

iShares S&P SmallCap 600 Growth ETF IJT

i

Market datapartial · fetched 2026-10-22T09:57:19.106Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T09:49:10.338958384Z

FundamentalsAlpha Vantage · unavailable

Share price$160.61
1D
Price history unavailable.

iShares S&P SmallCap 600 Growth ETF options

Live interpolated IJT call and put midpoint premiums by absolute delta.iShares S&P SmallCap 600 Growth ETF$0.68$3.49$6.30$9.10$11.91$150.99$156.69$162.40$168.11$173.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IJT spot · $160.61IJT PRICE$0.98$1.34$1.75$2.17$2.78$3.39$4.03$4.99$5.93$7.34$8.90$11.10$1.02$1.38$1.63$1.97$2.32$2.68$3.06$3.43$3.84$4.15$4.62$5.10$5.52
PutsFair1.02×
CallsExpensive1.57×
SkewBullish-7.86 pp
Implied moveBullish±$7.09
TiltBullish14.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ169.4019.9%6.1%154.0719.5%4.7%
25Δ167.7720.4%5.3%155.3919.8%4.1%
30Δ166.4620.9%4.7%157.0118.4%3.3%
35Δ165.1121.0%4.2%158.2017.9%2.7%
40Δ164.0322.4%3.9%159.3017.5%2.3%
45Δ162.7723.0%3.5%160.3216.9%1.8%
50Δ161.4423.2%3.0%161.2816.5%1.5%
55Δ160.0924.8%2.8%162.1715.8%1.2%
60Δ158.6125.5%2.4%163.0315.3%0.9%
65Δ156.8327.6%2.2%163.7614.3%0.6%
70Δ154.8229.2%1.9%164.5713.8%0.4%
75Δ152.2231.8%1.7%165.3413.3%0.2%
80Δ166.0212.4%0.1%

20Δ

Calls
Pseudo strike
169.40
IV
19.9%
B/E move
6.1%
Puts
Pseudo strike
154.07
IV
19.5%
B/E move
4.7%

25Δ

Calls
Pseudo strike
167.77
IV
20.4%
B/E move
5.3%
Puts
Pseudo strike
155.39
IV
19.8%
B/E move
4.1%

30Δ

Calls
Pseudo strike
166.46
IV
20.9%
B/E move
4.7%
Puts
Pseudo strike
157.01
IV
18.4%
B/E move
3.3%

35Δ

Calls
Pseudo strike
165.11
IV
21.0%
B/E move
4.2%
Puts
Pseudo strike
158.20
IV
17.9%
B/E move
2.7%

40Δ

Calls
Pseudo strike
164.03
IV
22.4%
B/E move
3.9%
Puts
Pseudo strike
159.30
IV
17.5%
B/E move
2.3%

45Δ

Calls
Pseudo strike
162.77
IV
23.0%
B/E move
3.5%
Puts
Pseudo strike
160.32
IV
16.9%
B/E move
1.8%

50Δ

Calls
Pseudo strike
161.44
IV
23.2%
B/E move
3.0%
Puts
Pseudo strike
161.28
IV
16.5%
B/E move
1.5%

55Δ

Calls
Pseudo strike
160.09
IV
24.8%
B/E move
2.8%
Puts
Pseudo strike
162.17
IV
15.8%
B/E move
1.2%

60Δ

Calls
Pseudo strike
158.61
IV
25.5%
B/E move
2.4%
Puts
Pseudo strike
163.03
IV
15.3%
B/E move
0.9%

65Δ

Calls
Pseudo strike
156.83
IV
27.6%
B/E move
2.2%
Puts
Pseudo strike
163.76
IV
14.3%
B/E move
0.6%

70Δ

Calls
Pseudo strike
154.82
IV
29.2%
B/E move
1.9%
Puts
Pseudo strike
164.57
IV
13.8%
B/E move
0.4%

75Δ

Calls
Pseudo strike
152.22
IV
31.8%
B/E move
1.7%
Puts
Pseudo strike
165.34
IV
13.3%
B/E move
0.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
166.02
IV
12.4%
B/E move
0.1%

Options history

No recorded observations