IntraAlpha
Create free account Start free

Pacer Industrial Real Estate ETF INDS

i

Market dataready · fetched 2026-11-12T16:39:54.280Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:29:06.231863946Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T16:39:53.208361+00:00

Share price$40.07
1D-0.5%
$40.05$40.12$40.20$40.27$40.355:30 AM6:30 AM9:00 AM1:00 PMINDS
Sold putSold call

Pacer Industrial Real Estate ETF options

Live interpolated INDS call and put midpoint premiums by absolute delta.Pacer Industrial Real Estate ETF$1.17$1.58$1.99$2.39$2.80$34.98$36.71$38.44$40.16$41.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive INDS spot · $40.07INDS PRICE$1.22$1.22$1.23$1.26$1.30$1.41$1.49$1.52$1.55$1.61$1.91$2.22$1.23$1.23$1.23$1.25$1.31$1.39$1.52$1.67$1.82$1.93$2.04$2.15$2.68
PutsExpensive3.96×
Calls——
Skew——
Implied moveBearish±$2.93
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.66162.4%19.1%
25Δ48.04152.7%22.9%36.00124.3%13.2%
30Δ44.71117.1%14.6%37.4899.6%9.5%
35Δ42.7994.1%9.9%38.4983.1%7.1%
40Δ41.6679.1%7.1%39.2272.3%5.4%
45Δ40.8668.1%5.2%39.7864.8%4.2%
50Δ40.3262.7%4.2%40.2560.0%3.3%
55Δ39.8857.0%3.2%40.6656.7%2.7%
60Δ39.5750.9%2.5%41.0553.4%2.1%
65Δ39.2744.8%1.9%41.3349.6%1.7%
70Δ38.9539.5%1.2%41.6045.7%1.3%
75Δ38.5639.9%1.0%41.8841.9%0.9%
80Δ38.1740.3%0.8%42.5144.3%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.66
IV
162.4%
B/E move
19.1%

25Δ

Calls
Pseudo strike
48.04
IV
152.7%
B/E move
22.9%
Puts
Pseudo strike
36.00
IV
124.3%
B/E move
13.2%

30Δ

Calls
Pseudo strike
44.71
IV
117.1%
B/E move
14.6%
Puts
Pseudo strike
37.48
IV
99.6%
B/E move
9.5%

35Δ

Calls
Pseudo strike
42.79
IV
94.1%
B/E move
9.9%
Puts
Pseudo strike
38.49
IV
83.1%
B/E move
7.1%

40Δ

Calls
Pseudo strike
41.66
IV
79.1%
B/E move
7.1%
Puts
Pseudo strike
39.22
IV
72.3%
B/E move
5.4%

45Δ

Calls
Pseudo strike
40.86
IV
68.1%
B/E move
5.2%
Puts
Pseudo strike
39.78
IV
64.8%
B/E move
4.2%

50Δ

Calls
Pseudo strike
40.32
IV
62.7%
B/E move
4.2%
Puts
Pseudo strike
40.25
IV
60.0%
B/E move
3.3%

55Δ

Calls
Pseudo strike
39.88
IV
57.0%
B/E move
3.2%
Puts
Pseudo strike
40.66
IV
56.7%
B/E move
2.7%

60Δ

Calls
Pseudo strike
39.57
IV
50.9%
B/E move
2.5%
Puts
Pseudo strike
41.05
IV
53.4%
B/E move
2.1%

65Δ

Calls
Pseudo strike
39.27
IV
44.8%
B/E move
1.9%
Puts
Pseudo strike
41.33
IV
49.6%
B/E move
1.7%

70Δ

Calls
Pseudo strike
38.95
IV
39.5%
B/E move
1.2%
Puts
Pseudo strike
41.60
IV
45.7%
B/E move
1.3%

75Δ

Calls
Pseudo strike
38.56
IV
39.9%
B/E move
1.0%
Puts
Pseudo strike
41.88
IV
41.9%
B/E move
0.9%

80Δ

Calls
Pseudo strike
38.17
IV
40.3%
B/E move
0.8%
Puts
Pseudo strike
42.51
IV
44.3%
B/E move
0.6%

Options history

IV · four-Friday blend30.41%
Daily close
INDS14.9%39.9%65.0%2026-08-14: 36.25%2026-08-17: 28.95%2026-08-18: 28.46%2026-08-19: 48.11%2026-08-21: 20.57%2026-08-24: 22.82%2026-08-25: 21.90%2026-08-26: 19.58%2026-08-27: 26.33%2026-08-28: 19.48%2026-08-31: 30.69%2026-09-01: 33.53%2026-09-02: 22.27%2026-09-03: 28.52%2026-09-04: 18.37%2026-09-08: 20.75%2026-09-09: 21.94%2026-09-10: 21.23%2026-09-11: 27.87%2026-09-14: 25.96%2026-09-15: 38.91%2026-09-16: 41.07%2026-09-17: 31.84%2026-09-18: 23.29%2026-09-21: 23.71%2026-09-22: 22.09%2026-09-23: 26.09%2026-09-24: 25.75%2026-09-25: 23.10%2026-09-28: 25.61%2026-09-29: 23.08%2026-09-30: 23.62%2026-10-01: 35.63%2026-10-02: 32.96%2026-10-05: 23.61%2026-10-06: 24.02%2026-10-07: 29.37%2026-10-08: 23.38%2026-10-09: 30.17%2026-10-12: 26.34%2026-10-13: 46.84%2026-10-14: 51.11%2026-10-15: 61.51%2026-10-16: 22.57%2026-10-19: 24.72%2026-10-20: 24.47%2026-10-21: 23.24%2026-10-22: 25.58%2026-10-23: 21.81%2026-10-26: 24.15%2026-10-27: 23.43%2026-10-28: 28.71%2026-10-29: 25.05%2026-10-30: 30.41%Aug 14Sep 23Oct 30
54 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
36.25%
28.95%
28.46%
48.11%
20.57%
22.82%
21.90%
19.58%
26.33%
19.48%
30.69%
33.53%
22.27%
28.52%
18.37%
20.75%
21.94%
21.23%
27.87%
25.96%
38.91%
41.07%
31.84%
23.29%
23.71%
22.09%
26.09%
25.75%
23.10%
25.61%
23.08%
23.62%
35.63%
32.96%
23.61%
24.02%
29.37%
23.38%
30.17%
26.34%
46.84%
51.11%
61.51%
22.57%
24.72%
24.47%
23.24%
25.58%
21.81%
24.15%
23.43%
28.71%
25.05%
30.41%