IntraAlpha
Create free account Start free

Pacer Industrial Real Estate ETF INDS

i

Market dataready · fetched 2026-10-23T02:59:18.885Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.090415475Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T02:59:17.721172+00:00

Share price$38.46
1D+0.7%
AH$38.17$38.26$38.35$38.43$38.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMINDS
Sold putSold callAH

Pacer Industrial Real Estate ETF options

Live interpolated INDS call and put midpoint premiums by absolute delta.Pacer Industrial Real Estate ETF$0.25$1.38$2.52$3.65$4.78$34.69$36.29$37.89$39.49$41.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive INDS spot · $38.46INDS PRICE$0.38$0.38$0.39$0.43$0.47$0.59$0.72$0.86$1.00$1.14$1.30$1.46$1.62$0.38$0.40$0.49$0.59$0.73$1.08$1.42$1.72$1.96$2.25$3.35$4.45$2.85
PutsExpensive2.02×
CallsExpensive1.17×
SkewBearish+10.46 pp
Implied moveBearish±$2.15
TiltBearish33.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.8732.6%9.8%36.0630.1%7.2%
25Δ40.5624.5%6.4%36.9423.9%5.0%
30Δ39.8419.9%4.6%37.3422.9%4.2%
35Δ39.4517.7%3.7%37.7022.3%3.5%
40Δ39.0615.6%2.8%38.0622.4%2.9%
45Δ38.8115.7%2.5%38.4226.2%2.9%
50Δ38.5816.2%2.2%38.7930.0%2.8%
55Δ38.3616.7%2.0%39.1732.0%2.6%
60Δ38.1317.3%1.7%39.6031.3%2.1%
65Δ37.9017.4%1.5%40.0731.0%1.6%
70Δ37.6516.9%1.3%41.2437.3%1.5%
75Δ37.4116.4%1.1%42.4043.5%1.3%
80Δ37.1616.0%0.8%41.1326.0%0.5%

20Δ

Calls
Pseudo strike
41.87
IV
32.6%
B/E move
9.8%
Puts
Pseudo strike
36.06
IV
30.1%
B/E move
7.2%

25Δ

Calls
Pseudo strike
40.56
IV
24.5%
B/E move
6.4%
Puts
Pseudo strike
36.94
IV
23.9%
B/E move
5.0%

30Δ

Calls
Pseudo strike
39.84
IV
19.9%
B/E move
4.6%
Puts
Pseudo strike
37.34
IV
22.9%
B/E move
4.2%

35Δ

Calls
Pseudo strike
39.45
IV
17.7%
B/E move
3.7%
Puts
Pseudo strike
37.70
IV
22.3%
B/E move
3.5%

40Δ

Calls
Pseudo strike
39.06
IV
15.6%
B/E move
2.8%
Puts
Pseudo strike
38.06
IV
22.4%
B/E move
2.9%

45Δ

Calls
Pseudo strike
38.81
IV
15.7%
B/E move
2.5%
Puts
Pseudo strike
38.42
IV
26.2%
B/E move
2.9%

50Δ

Calls
Pseudo strike
38.58
IV
16.2%
B/E move
2.2%
Puts
Pseudo strike
38.79
IV
30.0%
B/E move
2.8%

55Δ

Calls
Pseudo strike
38.36
IV
16.7%
B/E move
2.0%
Puts
Pseudo strike
39.17
IV
32.0%
B/E move
2.6%

60Δ

Calls
Pseudo strike
38.13
IV
17.3%
B/E move
1.7%
Puts
Pseudo strike
39.60
IV
31.3%
B/E move
2.1%

65Δ

Calls
Pseudo strike
37.90
IV
17.4%
B/E move
1.5%
Puts
Pseudo strike
40.07
IV
31.0%
B/E move
1.6%

70Δ

Calls
Pseudo strike
37.65
IV
16.9%
B/E move
1.3%
Puts
Pseudo strike
41.24
IV
37.3%
B/E move
1.5%

75Δ

Calls
Pseudo strike
37.41
IV
16.4%
B/E move
1.1%
Puts
Pseudo strike
42.40
IV
43.5%
B/E move
1.3%

80Δ

Calls
Pseudo strike
37.16
IV
16.0%
B/E move
0.8%
Puts
Pseudo strike
41.13
IV
26.0%
B/E move
0.5%

Options history

No recorded observations