IntraAlpha
Create free account Start free

Horizon Kinetics Inflation Beneficiaries ETF INFL

i

Market dataready · fetched 2026-11-11T14:57:40.925Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:55:33.18303213Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T14:57:40.054166+00:00

Share price$50.87
1D+0.2%
$50.53$50.62$50.72$50.81$50.905:30 AM6:30 AM9:00 AM1:00 PMINFL
Sold putSold call

Horizon Kinetics Inflation Beneficiaries ETF options

Live interpolated INFL call and put midpoint premiums by absolute delta.Horizon Kinetics Inflation Beneficiaries ETF$0.85$1.23$1.60$1.97$2.35$47.45$49.20$50.96$52.71$54.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive INFL spot · $50.87INFL PRICE$0.89$0.99$1.08$1.17$1.30$1.42$1.55$1.19$1.26$1.33$1.44$1.54$1.65$1.84$2.04$2.24
Puts——
Calls——
Skew——
Implied moveBearish±$2.50
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ52.7449.4%5.4%
40Δ52.1745.5%4.5%50.0749.2%3.9%
45Δ51.6041.5%3.5%50.5544.3%3.1%
50Δ51.0337.6%2.6%51.0239.7%2.3%
55Δ50.6835.7%2.2%51.3537.0%1.9%
60Δ50.3433.8%1.8%51.6734.3%1.5%
65Δ50.0131.9%1.3%51.9931.6%1.0%
70Δ52.2930.4%0.8%
75Δ52.6029.3%0.6%
80Δ52.9128.1%0.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
52.74
IV
49.4%
B/E move
5.4%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
52.17
IV
45.5%
B/E move
4.5%
Puts
Pseudo strike
50.07
IV
49.2%
B/E move
3.9%

45Δ

Calls
Pseudo strike
51.60
IV
41.5%
B/E move
3.5%
Puts
Pseudo strike
50.55
IV
44.3%
B/E move
3.1%

50Δ

Calls
Pseudo strike
51.03
IV
37.6%
B/E move
2.6%
Puts
Pseudo strike
51.02
IV
39.7%
B/E move
2.3%

55Δ

Calls
Pseudo strike
50.68
IV
35.7%
B/E move
2.2%
Puts
Pseudo strike
51.35
IV
37.0%
B/E move
1.9%

60Δ

Calls
Pseudo strike
50.34
IV
33.8%
B/E move
1.8%
Puts
Pseudo strike
51.67
IV
34.3%
B/E move
1.5%

65Δ

Calls
Pseudo strike
50.01
IV
31.9%
B/E move
1.3%
Puts
Pseudo strike
51.99
IV
31.6%
B/E move
1.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
52.29
IV
30.4%
B/E move
0.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
52.60
IV
29.3%
B/E move
0.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
52.91
IV
28.1%
B/E move
0.4%

Options history

IV · four-Friday blend21.80%
Daily close
INFL17.9%31.3%44.7%2026-08-13: 25.33%2026-08-14: 25.37%2026-08-17: 28.74%2026-08-18: 30.47%2026-08-19: 31.94%2026-08-20: 39.03%2026-08-21: 20.35%2026-08-24: 21.13%2026-08-25: 21.08%2026-08-26: 21.14%2026-08-27: 19.71%2026-08-28: 21.16%2026-08-31: 21.84%2026-09-01: 22.29%2026-09-02: 22.80%2026-09-03: 22.66%2026-09-04: 21.81%2026-09-08: 24.11%2026-09-09: 23.33%2026-09-10: 24.95%2026-09-11: 25.93%2026-09-14: 30.09%2026-09-15: 31.85%2026-09-16: 34.81%2026-09-17: 42.82%2026-09-18: 21.56%2026-09-21: 21.20%2026-09-22: 22.07%2026-09-23: 21.49%2026-09-24: 20.79%2026-09-25: 20.67%2026-09-28: 22.09%2026-09-29: 23.09%2026-09-30: 23.41%2026-10-01: 23.73%2026-10-02: 24.21%2026-10-05: 23.89%2026-10-06: 24.91%2026-10-07: 25.13%2026-10-08: 25.34%2026-10-09: 26.35%2026-10-12: 25.31%2026-10-13: 26.12%2026-10-14: 34.06%2026-10-15: 42.08%2026-10-16: 20.37%2026-10-19: 20.84%2026-10-20: 21.07%2026-10-21: 20.77%2026-10-22: 21.16%2026-10-23: 21.37%2026-10-26: 21.80%2026-10-27: 21.93%2026-10-28: 21.87%2026-10-29: 21.46%2026-10-30: 21.80%Aug 13Sep 22Oct 30
56 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
25.33%
25.37%
28.74%
30.47%
31.94%
39.03%
20.35%
21.13%
21.08%
21.14%
19.71%
21.16%
21.84%
22.29%
22.80%
22.66%
21.81%
24.11%
23.33%
24.95%
25.93%
30.09%
31.85%
34.81%
42.82%
21.56%
21.20%
22.07%
21.49%
20.79%
20.67%
22.09%
23.09%
23.41%
23.73%
24.21%
23.89%
24.91%
25.13%
25.34%
26.35%
25.31%
26.12%
34.06%
42.08%
20.37%
20.84%
21.07%
20.77%
21.16%
21.37%
21.80%
21.93%
21.87%
21.46%
21.80%