IntraAlpha
Create free account Start free

Horizon Kinetics Inflation Beneficiaries ETF INFL

i

Market datapartial · fetched 2026-10-22T07:18:19.737Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.14552528Z

FundamentalsAlpha Vantage · unavailable

Share price$51.34
1D+0.1%
AH$51.20$51.29$51.38$51.46$51.555:30 AM6:30 AM9:00 AM1:00 PM2:00 PMINFL
Sold putSold callAH

Horizon Kinetics Inflation Beneficiaries ETF options

Live interpolated INFL call and put midpoint premiums by absolute delta.Horizon Kinetics Inflation Beneficiaries ETF$0.81$1.36$1.91$2.45$3.00$43.78$47.48$51.18$54.87$58.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive INFL spot · $51.34INFL PRICE$0.97$0.97$1.01$1.06$0.97$0.87$1.16$1.45$1.68$1.85$2.02$2.41$2.84$0.99$1.04$1.06$1.12$1.22$1.31$1.41$1.51$1.65$1.79$1.92$2.14$2.38
PutsCheap0.65×
CallsCheap0.73×
SkewBullish-1.51 pp
Implied moveBearish±$2.57
TiltBalanced0.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ61.2765.1%21.2%45.6056.2%13.1%
25Δ57.0147.8%12.9%47.6444.9%9.2%
30Δ55.1939.4%9.5%49.0836.0%6.5%
35Δ53.8833.4%7.0%49.9931.1%4.8%
40Δ52.6424.9%4.4%50.6228.1%3.8%
45Δ51.8617.7%2.7%51.1725.5%2.9%
50Δ51.5219.7%2.6%51.5923.4%2.3%
55Δ51.1821.7%2.5%52.0121.3%1.6%
60Δ50.8222.3%2.3%52.3220.2%1.3%
65Δ50.4421.3%1.9%52.6319.0%1.0%
70Δ50.0620.4%1.4%52.9417.9%0.6%
75Δ49.5520.9%1.2%53.2717.0%0.4%
80Δ49.0121.6%1.0%53.6116.3%0.2%

20Δ

Calls
Pseudo strike
61.27
IV
65.1%
B/E move
21.2%
Puts
Pseudo strike
45.60
IV
56.2%
B/E move
13.1%

25Δ

Calls
Pseudo strike
57.01
IV
47.8%
B/E move
12.9%
Puts
Pseudo strike
47.64
IV
44.9%
B/E move
9.2%

30Δ

Calls
Pseudo strike
55.19
IV
39.4%
B/E move
9.5%
Puts
Pseudo strike
49.08
IV
36.0%
B/E move
6.5%

35Δ

Calls
Pseudo strike
53.88
IV
33.4%
B/E move
7.0%
Puts
Pseudo strike
49.99
IV
31.1%
B/E move
4.8%

40Δ

Calls
Pseudo strike
52.64
IV
24.9%
B/E move
4.4%
Puts
Pseudo strike
50.62
IV
28.1%
B/E move
3.8%

45Δ

Calls
Pseudo strike
51.86
IV
17.7%
B/E move
2.7%
Puts
Pseudo strike
51.17
IV
25.5%
B/E move
2.9%

50Δ

Calls
Pseudo strike
51.52
IV
19.7%
B/E move
2.6%
Puts
Pseudo strike
51.59
IV
23.4%
B/E move
2.3%

55Δ

Calls
Pseudo strike
51.18
IV
21.7%
B/E move
2.5%
Puts
Pseudo strike
52.01
IV
21.3%
B/E move
1.6%

60Δ

Calls
Pseudo strike
50.82
IV
22.3%
B/E move
2.3%
Puts
Pseudo strike
52.32
IV
20.2%
B/E move
1.3%

65Δ

Calls
Pseudo strike
50.44
IV
21.3%
B/E move
1.9%
Puts
Pseudo strike
52.63
IV
19.0%
B/E move
1.0%

70Δ

Calls
Pseudo strike
50.06
IV
20.4%
B/E move
1.4%
Puts
Pseudo strike
52.94
IV
17.9%
B/E move
0.6%

75Δ

Calls
Pseudo strike
49.55
IV
20.9%
B/E move
1.2%
Puts
Pseudo strike
53.27
IV
17.0%
B/E move
0.4%

80Δ

Calls
Pseudo strike
49.01
IV
21.6%
B/E move
1.0%
Puts
Pseudo strike
53.61
IV
16.3%
B/E move
0.2%

Options history

No recorded observations