IntraAlpha
Create free account Start free

iShares Intermediate Muni Income Active ETF INMU

i

Market datapartial · fetched 2026-10-22T23:50:50.735Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.003333773Z

FundamentalsAlpha Vantage · unavailable

Share price$23.49
1D+0.3%
AH$23.40$23.43$23.45$23.48$23.505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMINMU
Sold putSold callAH

iShares Intermediate Muni Income Active ETF options

Live interpolated INMU call and put midpoint premiums by absolute delta.iShares Intermediate Muni Income Active ETF$0.64$0.98$1.31$1.65$1.99$20.29$21.86$23.42$24.99$26.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive INMU spot · $23.49INMU PRICE$0.68$0.68$0.68$0.72$0.77$0.82$0.87$0.92$0.97$1.06$1.14$1.22$0.68$0.68$0.68$0.69$0.72$0.81$0.90$0.99$1.11$1.25$1.38$1.52$1.89
PutsExpensive3.64×
CallsExpensive3.23×
SkewBearish+2.01 pp
Implied moveBearish±$1.73
TiltBearish11.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.8083.8%18.6%
25Δ27.8776.0%21.5%21.2263.1%12.5%
30Δ26.0558.4%13.8%22.0950.3%8.8%
35Δ25.0146.5%9.3%22.6242.5%6.7%
40Δ24.6742.9%8.1%23.0836.3%4.8%
45Δ24.3439.3%6.9%23.3534.4%4.1%
50Δ24.0035.7%5.7%23.6332.5%3.3%
55Δ23.6732.1%4.5%23.9030.6%2.5%
60Δ23.3428.6%3.3%24.1529.2%1.9%
65Δ23.0025.0%2.1%24.3728.1%1.6%
70Δ22.8423.0%1.7%24.6027.0%1.2%
75Δ22.6921.1%1.4%24.8325.9%0.8%
80Δ22.5319.1%1.1%25.2627.6%0.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.80
IV
83.8%
B/E move
18.6%

25Δ

Calls
Pseudo strike
27.87
IV
76.0%
B/E move
21.5%
Puts
Pseudo strike
21.22
IV
63.1%
B/E move
12.5%

30Δ

Calls
Pseudo strike
26.05
IV
58.4%
B/E move
13.8%
Puts
Pseudo strike
22.09
IV
50.3%
B/E move
8.8%

35Δ

Calls
Pseudo strike
25.01
IV
46.5%
B/E move
9.3%
Puts
Pseudo strike
22.62
IV
42.5%
B/E move
6.7%

40Δ

Calls
Pseudo strike
24.67
IV
42.9%
B/E move
8.1%
Puts
Pseudo strike
23.08
IV
36.3%
B/E move
4.8%

45Δ

Calls
Pseudo strike
24.34
IV
39.3%
B/E move
6.9%
Puts
Pseudo strike
23.35
IV
34.4%
B/E move
4.1%

50Δ

Calls
Pseudo strike
24.00
IV
35.7%
B/E move
5.7%
Puts
Pseudo strike
23.63
IV
32.5%
B/E move
3.3%

55Δ

Calls
Pseudo strike
23.67
IV
32.1%
B/E move
4.5%
Puts
Pseudo strike
23.90
IV
30.6%
B/E move
2.5%

60Δ

Calls
Pseudo strike
23.34
IV
28.6%
B/E move
3.3%
Puts
Pseudo strike
24.15
IV
29.2%
B/E move
1.9%

65Δ

Calls
Pseudo strike
23.00
IV
25.0%
B/E move
2.1%
Puts
Pseudo strike
24.37
IV
28.1%
B/E move
1.6%

70Δ

Calls
Pseudo strike
22.84
IV
23.0%
B/E move
1.7%
Puts
Pseudo strike
24.60
IV
27.0%
B/E move
1.2%

75Δ

Calls
Pseudo strike
22.69
IV
21.1%
B/E move
1.4%
Puts
Pseudo strike
24.83
IV
25.9%
B/E move
0.8%

80Δ

Calls
Pseudo strike
22.53
IV
19.1%
B/E move
1.1%
Puts
Pseudo strike
25.26
IV
27.6%
B/E move
0.5%

Options history

No recorded observations