IntraAlpha
Create free account Start free

iShares Intermediate Muni Income Active ETF INMU

i

Market datapartial · fetched 2026-10-23T15:06:03.119Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-06-17

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:04:25.202820063Z

FundamentalsAlpha Vantage · unavailable

Share price$23.49
1D-0.1%
$23.46$23.47$23.49$23.50$23.525:30 AM6:30 AM9:00 AM1:00 PMINMU
Sold putSold call

iShares Intermediate Muni Income Active ETF options

Live interpolated INMU call and put midpoint premiums by absolute delta.iShares Intermediate Muni Income Active ETF$2.47$2.73$2.99$3.26$3.52$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEINMU PRICE$2.50$2.50$2.50$2.50$2.50$3.44
PutsExpensive4.11×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ24.1433.4%7.8%
50Δ24.5929.8%6.0%
55Δ25.0326.3%4.1%
60Δ25.4722.7%2.2%
65Δ25.9219.2%0.3%
70Δ26.9422.1%0.1%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.14
IV
33.4%
B/E move
7.8%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.59
IV
29.8%
B/E move
6.0%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.03
IV
26.3%
B/E move
4.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.47
IV
22.7%
B/E move
2.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.92
IV
19.2%
B/E move
0.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.94
IV
22.1%
B/E move
0.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations