IntraAlpha
Create free account Start free

INQQ The India Internet ETF INQQ

i

Market datapartial · fetched 2026-10-22T18:14:19.943Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-04-16

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T17:04:31.940451224Z

FundamentalsAlpha Vantage · unavailable

Share price$12.77
1D+0.2%
$12.73$12.76$12.78$12.81$12.835:30 AM6:30 AM9:00 AM1:00 PMINQQ
Sold putSold call

INQQ The India Internet ETF options

Live interpolated INQQ call and put midpoint premiums by absolute delta.INQQ The India Internet ETF$1.63$2.84$4.05$5.27$6.48$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEINQQ PRICE$2.52$2.54$2.59$1.76$1.85$1.98$2.11$2.24$2.37$2.50$2.52$2.53$2.54$2.98$3.65$6.13
PutsExpensive3.72×
CallsExpensive2.51×
SkewBearish+19.49 pp
Implied move——
TiltBearish64.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.16114.5%42.1%
25Δ10.2697.6%34.1%
30Δ11.0289.0%29.2%
35Δ11.7780.4%24.3%
40Δ12.5371.7%19.4%
45Δ13.2863.1%14.6%
50Δ14.0254.6%9.8%
55Δ14.3149.2%7.6%
60Δ14.6043.7%5.5%
65Δ14.9038.2%3.3%
70Δ11.6351.4%10.8%15.5137.2%1.9%
75Δ11.1843.9%7.5%16.3038.6%1.0%
80Δ10.8437.7%5.2%18.8451.9%0.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.16
IV
114.5%
B/E move
42.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.26
IV
97.6%
B/E move
34.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.02
IV
89.0%
B/E move
29.2%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.77
IV
80.4%
B/E move
24.3%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.53
IV
71.7%
B/E move
19.4%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.28
IV
63.1%
B/E move
14.6%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.02
IV
54.6%
B/E move
9.8%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.31
IV
49.2%
B/E move
7.6%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.60
IV
43.7%
B/E move
5.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.90
IV
38.2%
B/E move
3.3%

70Δ

Calls
Pseudo strike
11.63
IV
51.4%
B/E move
10.8%
Puts
Pseudo strike
15.51
IV
37.2%
B/E move
1.9%

75Δ

Calls
Pseudo strike
11.18
IV
43.9%
B/E move
7.5%
Puts
Pseudo strike
16.30
IV
38.6%
B/E move
1.0%

80Δ

Calls
Pseudo strike
10.84
IV
37.7%
B/E move
5.2%
Puts
Pseudo strike
18.84
IV
51.9%
B/E move
0.5%

Options history

No recorded observations