IntraAlpha
Create free account Start free

INQQ The India Internet ETF INQQ

i

Market datapartial · fetched 2026-10-22T23:24:00.003Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.00304203Z

FundamentalsAlpha Vantage · unavailable

Share price$12.81
1D+0.2%
AH$12.73$12.76$12.78$12.81$12.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMINQQ
Sold putSold callAH

INQQ The India Internet ETF options

Live interpolated INQQ call and put midpoint premiums by absolute delta.INQQ The India Internet ETF$0.56$0.73$0.90$1.08$1.25$10.14$11.60$13.07$14.53$15.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive INQQ spot · $12.81INQQ PRICE$0.57$0.59$0.64$0.69$0.74$0.79$0.84$0.89$0.94$0.99$1.04$1.20$0.57$0.58$0.59$0.62$0.67$0.72$0.77$0.83$0.90$0.97$1.03$1.10$1.16
PutsExpensive2.62×
CallsExpensive3.62×
SkewBullish-14.51 pp
Implied moveBalanced±$1.56
TiltBearish2.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.20121.5%24.8%
25Δ17.44126.7%40.7%11.1194.4%17.8%
30Δ15.83103.5%28.3%11.6978.3%13.4%
35Δ15.4296.3%25.4%12.1366.9%10.2%
40Δ15.0089.1%22.6%12.4161.0%8.4%
45Δ14.5881.9%19.7%12.6855.0%6.6%
50Δ14.1674.7%16.8%12.9649.1%4.8%
55Δ13.7567.5%13.9%13.1345.8%4.0%
60Δ13.3360.3%11.1%13.2842.9%3.4%
65Δ12.9153.1%8.2%13.4240.1%2.7%
70Δ12.4945.9%5.3%13.5737.2%2.1%
75Δ12.0838.7%2.4%13.7234.3%1.5%
80Δ11.8135.8%1.6%13.8731.4%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.20
IV
121.5%
B/E move
24.8%

25Δ

Calls
Pseudo strike
17.44
IV
126.7%
B/E move
40.7%
Puts
Pseudo strike
11.11
IV
94.4%
B/E move
17.8%

30Δ

Calls
Pseudo strike
15.83
IV
103.5%
B/E move
28.3%
Puts
Pseudo strike
11.69
IV
78.3%
B/E move
13.4%

35Δ

Calls
Pseudo strike
15.42
IV
96.3%
B/E move
25.4%
Puts
Pseudo strike
12.13
IV
66.9%
B/E move
10.2%

40Δ

Calls
Pseudo strike
15.00
IV
89.1%
B/E move
22.6%
Puts
Pseudo strike
12.41
IV
61.0%
B/E move
8.4%

45Δ

Calls
Pseudo strike
14.58
IV
81.9%
B/E move
19.7%
Puts
Pseudo strike
12.68
IV
55.0%
B/E move
6.6%

50Δ

Calls
Pseudo strike
14.16
IV
74.7%
B/E move
16.8%
Puts
Pseudo strike
12.96
IV
49.1%
B/E move
4.8%

55Δ

Calls
Pseudo strike
13.75
IV
67.5%
B/E move
13.9%
Puts
Pseudo strike
13.13
IV
45.8%
B/E move
4.0%

60Δ

Calls
Pseudo strike
13.33
IV
60.3%
B/E move
11.1%
Puts
Pseudo strike
13.28
IV
42.9%
B/E move
3.4%

65Δ

Calls
Pseudo strike
12.91
IV
53.1%
B/E move
8.2%
Puts
Pseudo strike
13.42
IV
40.1%
B/E move
2.7%

70Δ

Calls
Pseudo strike
12.49
IV
45.9%
B/E move
5.3%
Puts
Pseudo strike
13.57
IV
37.2%
B/E move
2.1%

75Δ

Calls
Pseudo strike
12.08
IV
38.7%
B/E move
2.4%
Puts
Pseudo strike
13.72
IV
34.3%
B/E move
1.5%

80Δ

Calls
Pseudo strike
11.81
IV
35.8%
B/E move
1.6%
Puts
Pseudo strike
13.87
IV
31.4%
B/E move
0.8%

Options history

No recorded observations