IntraAlpha
Create free account Start free

iShares International Equity Factor ETF INTF

i

Market datapartial · fetched 2026-10-23T15:47:57.484Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:45:14.688901394Z

FundamentalsAlpha Vantage · unavailable

Share price$40.99
1D+0.4%
$40.75$40.82$40.89$40.96$41.035:30 AM6:30 AM9:00 AM1:00 PMINTF
Sold putSold call

iShares International Equity Factor ETF options

Live interpolated INTF call and put midpoint premiums by absolute delta.iShares International Equity Factor ETF$0.57$1.27$1.97$2.67$3.37$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEINTF PRICE$0.65$0.69$0.77$1.04$1.31$1.57$1.84$2.11$2.37$2.64$2.90$3.17
PutsExpensive1.39×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ38.4637.3%7.8%
30Δ39.3131.6%5.8%
35Δ40.0826.9%4.1%
40Δ40.5127.0%3.7%
45Δ40.9427.0%3.3%
50Δ41.3727.0%2.9%
55Δ41.8027.1%2.5%
60Δ42.2327.1%2.1%
65Δ42.6627.1%1.7%
70Δ43.0927.2%1.3%
75Δ43.5227.2%0.9%
80Δ43.9527.3%0.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.46
IV
37.3%
B/E move
7.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.31
IV
31.6%
B/E move
5.8%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.08
IV
26.9%
B/E move
4.1%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.51
IV
27.0%
B/E move
3.7%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.94
IV
27.0%
B/E move
3.3%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.37
IV
27.0%
B/E move
2.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.80
IV
27.1%
B/E move
2.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.23
IV
27.1%
B/E move
2.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.66
IV
27.1%
B/E move
1.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
43.09
IV
27.2%
B/E move
1.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
43.52
IV
27.2%
B/E move
0.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
43.95
IV
27.3%
B/E move
0.5%

Options history

No recorded observations