IntraAlpha
Create free account Start free

GraniteShares ETF Trust GraniteShares 2x Long IONQ Daily ETF IONL

i

Market datapartial · fetched 2026-10-22T16:15:35.056Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:15:07.928972583Z

FundamentalsAlpha Vantage · unavailable

Share price$7.50
1D+5.9%
$6.94$7.15$7.35$7.55$7.765:30 AM6:30 AM9:00 AM1:00 PMIONL
Sold putSold call

GraniteShares ETF Trust GraniteShares 2x Long IONQ Daily ETF options

Live interpolated IONL call and put midpoint premiums by absolute delta.GraniteShares ETF Trust GraniteShares 2x Long IONQ Daily ETF$0.14$1.57$3.01$4.44$5.87$1.95$6.38$10.81$15.24$19.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IONL spot · $7.50IONL PRICE$0.29$0.39$0.49$0.60$0.73$0.83$0.93$1.09$1.27$1.46$1.64$1.83$2.05$0.64$0.87$1.10$1.30$1.49$1.87$2.36$2.76$3.15$3.73$4.53$5.46
PutsCheap0.91×
CallsFair0.96×
SkewBearish+19.70 pp
Implied moveBearish±$2.80
TiltBearish36.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.71147.9%60.0%
25Δ11.04152.0%52.4%6.17156.2%26.3%
30Δ10.28149.2%43.5%6.59161.6%23.8%
35Δ9.68149.1%37.1%7.01166.7%21.3%
40Δ9.18150.9%32.2%7.42161.2%18.4%
45Δ8.66146.1%26.6%7.83155.6%15.5%
50Δ8.13137.6%20.8%8.35159.2%13.5%
55Δ7.72138.2%17.5%8.96169.2%12.1%
60Δ7.35141.6%15.0%9.49167.5%10.2%
65Δ6.99144.7%12.6%10.03165.1%8.3%
70Δ6.62141.2%10.1%10.74165.1%6.6%
75Δ6.25137.7%7.7%11.64168.1%5.1%
80Δ5.86134.9%5.5%12.68168.2%3.8%

20Δ

Calls
Pseudo strike
11.71
IV
147.9%
B/E move
60.0%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
11.04
IV
152.0%
B/E move
52.4%
Puts
Pseudo strike
6.17
IV
156.2%
B/E move
26.3%

30Δ

Calls
Pseudo strike
10.28
IV
149.2%
B/E move
43.5%
Puts
Pseudo strike
6.59
IV
161.6%
B/E move
23.8%

35Δ

Calls
Pseudo strike
9.68
IV
149.1%
B/E move
37.1%
Puts
Pseudo strike
7.01
IV
166.7%
B/E move
21.3%

40Δ

Calls
Pseudo strike
9.18
IV
150.9%
B/E move
32.2%
Puts
Pseudo strike
7.42
IV
161.2%
B/E move
18.4%

45Δ

Calls
Pseudo strike
8.66
IV
146.1%
B/E move
26.6%
Puts
Pseudo strike
7.83
IV
155.6%
B/E move
15.5%

50Δ

Calls
Pseudo strike
8.13
IV
137.6%
B/E move
20.8%
Puts
Pseudo strike
8.35
IV
159.2%
B/E move
13.5%

55Δ

Calls
Pseudo strike
7.72
IV
138.2%
B/E move
17.5%
Puts
Pseudo strike
8.96
IV
169.2%
B/E move
12.1%

60Δ

Calls
Pseudo strike
7.35
IV
141.6%
B/E move
15.0%
Puts
Pseudo strike
9.49
IV
167.5%
B/E move
10.2%

65Δ

Calls
Pseudo strike
6.99
IV
144.7%
B/E move
12.6%
Puts
Pseudo strike
10.03
IV
165.1%
B/E move
8.3%

70Δ

Calls
Pseudo strike
6.62
IV
141.2%
B/E move
10.1%
Puts
Pseudo strike
10.74
IV
165.1%
B/E move
6.6%

75Δ

Calls
Pseudo strike
6.25
IV
137.7%
B/E move
7.7%
Puts
Pseudo strike
11.64
IV
168.1%
B/E move
5.1%

80Δ

Calls
Pseudo strike
5.86
IV
134.9%
B/E move
5.5%
Puts
Pseudo strike
12.68
IV
168.2%
B/E move
3.8%

Options history

No recorded observations