IntraAlpha
Create free account Start free

Tidal Trust II Defiance Daily Target 2X Long IONQ ETF IONX

i

Market datapartial · fetched 2026-10-22T23:19:54.589Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:16:47.748348267Z

FundamentalsAlpha Vantage · unavailable

Share price$12.69
1D+0.2%
AH$12.41$12.76$13.11$13.46$13.815:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIONX
Sold putSold callAH

Tidal Trust II Defiance Daily Target 2X Long IONQ ETF options

Live interpolated IONX call and put midpoint premiums by absolute delta.Tidal Trust II Defiance Daily Target 2X Long IONQ ETF$0.32$2.44$4.56$6.69$8.81$3.61$11.59$19.56$27.53$35.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IONX spot · $12.69IONX PRICE$0.55$0.72$0.93$1.08$1.29$1.50$1.74$1.99$2.31$2.68$3.09$3.55$4.09$0.76$1.03$1.32$1.64$2.00$2.42$2.97$3.57$4.33$5.15$5.84$7.04$8.20
PutsCheap0.92×
CallsExpensive1.10×
SkewBullish-8.51 pp
Implied moveBearish±$4.70
TiltBearish28.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.28168.8%72.0%9.71152.4%29.5%
25Δ19.53166.9%59.6%10.45151.6%25.8%
30Δ18.43171.2%52.5%11.15151.2%22.6%
35Δ16.84161.5%41.2%11.83150.6%19.7%
40Δ15.81160.1%34.7%12.51149.8%17.2%
45Δ14.85157.0%28.8%13.21150.3%15.0%
50Δ14.04156.8%24.3%13.99153.8%13.2%
55Δ13.26154.9%20.2%14.82155.7%11.3%
60Δ12.55157.5%17.1%15.78159.2%9.7%
65Δ11.85162.1%14.5%16.81160.9%8.1%
70Δ11.11165.2%11.9%17.72157.0%6.4%
75Δ10.34167.6%9.4%19.10160.0%4.9%
80Δ9.51171.5%7.2%20.44157.8%3.5%

20Δ

Calls
Pseudo strike
21.28
IV
168.8%
B/E move
72.0%
Puts
Pseudo strike
9.71
IV
152.4%
B/E move
29.5%

25Δ

Calls
Pseudo strike
19.53
IV
166.9%
B/E move
59.6%
Puts
Pseudo strike
10.45
IV
151.6%
B/E move
25.8%

30Δ

Calls
Pseudo strike
18.43
IV
171.2%
B/E move
52.5%
Puts
Pseudo strike
11.15
IV
151.2%
B/E move
22.6%

35Δ

Calls
Pseudo strike
16.84
IV
161.5%
B/E move
41.2%
Puts
Pseudo strike
11.83
IV
150.6%
B/E move
19.7%

40Δ

Calls
Pseudo strike
15.81
IV
160.1%
B/E move
34.7%
Puts
Pseudo strike
12.51
IV
149.8%
B/E move
17.2%

45Δ

Calls
Pseudo strike
14.85
IV
157.0%
B/E move
28.8%
Puts
Pseudo strike
13.21
IV
150.3%
B/E move
15.0%

50Δ

Calls
Pseudo strike
14.04
IV
156.8%
B/E move
24.3%
Puts
Pseudo strike
13.99
IV
153.8%
B/E move
13.2%

55Δ

Calls
Pseudo strike
13.26
IV
154.9%
B/E move
20.2%
Puts
Pseudo strike
14.82
IV
155.7%
B/E move
11.3%

60Δ

Calls
Pseudo strike
12.55
IV
157.5%
B/E move
17.1%
Puts
Pseudo strike
15.78
IV
159.2%
B/E move
9.7%

65Δ

Calls
Pseudo strike
11.85
IV
162.1%
B/E move
14.5%
Puts
Pseudo strike
16.81
IV
160.9%
B/E move
8.1%

70Δ

Calls
Pseudo strike
11.11
IV
165.2%
B/E move
11.9%
Puts
Pseudo strike
17.72
IV
157.0%
B/E move
6.4%

75Δ

Calls
Pseudo strike
10.34
IV
167.6%
B/E move
9.4%
Puts
Pseudo strike
19.10
IV
160.0%
B/E move
4.9%

80Δ

Calls
Pseudo strike
9.51
IV
171.5%
B/E move
7.2%
Puts
Pseudo strike
20.44
IV
157.8%
B/E move
3.5%

Options history

No recorded observations