IntraAlpha
Create free account Start free

Tidal Trust II Defiance Daily Target 2X Long IONQ ETF IONX

i

Market dataready · fetched 2026-11-12T00:54:36.976Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:52:37.886015147Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T00:54:36.576093+00:00

Share price$13.19
1D-9.3%
AH$13.89$14.36$14.82$15.28$15.755:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIONX
Sold putSold callAH

Tidal Trust II Defiance Daily Target 2X Long IONQ ETF options

Live interpolated IONX call and put midpoint premiums by absolute delta.Tidal Trust II Defiance Daily Target 2X Long IONQ ETF$0.22$1.36$2.51$3.66$4.81$6.71$10.05$13.40$16.74$20.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IONX spot · $13.19IONX PRICE$0.43$0.58$0.71$0.85$1.02$1.27$1.52$1.78$2.06$2.43$2.94$3.62$4.48$0.34$0.45$0.56$0.65$0.74$0.86$1.02$1.17$1.33$1.47$1.61$1.75$1.89
PutsCheap0.44×
CallsCheap0.87×
SkewBullish-129.37 pp
Implied moveBullish±$2.54
TiltBullish26.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.66219.1%44.8%11.32130.7%16.7%
25Δ17.72222.2%38.7%11.73129.7%14.5%
30Δ16.62212.3%31.4%12.11126.8%12.4%
35Δ15.78206.6%26.1%12.45120.2%10.5%
40Δ15.11206.1%22.3%12.79113.6%8.6%
45Δ14.57215.1%20.1%13.11109.1%7.1%
50Δ14.06225.9%18.1%13.39107.9%6.2%
55Δ13.46228.4%15.5%13.68106.8%5.2%
60Δ12.86231.7%13.1%13.96105.6%4.2%
65Δ12.25240.8%11.3%14.20100.8%3.5%
70Δ11.55262.8%9.9%14.4395.4%2.8%
75Δ10.74295.9%8.9%14.6690.0%2.1%
80Δ9.73336.2%7.7%14.9084.6%1.4%

20Δ

Calls
Pseudo strike
18.66
IV
219.1%
B/E move
44.8%
Puts
Pseudo strike
11.32
IV
130.7%
B/E move
16.7%

25Δ

Calls
Pseudo strike
17.72
IV
222.2%
B/E move
38.7%
Puts
Pseudo strike
11.73
IV
129.7%
B/E move
14.5%

30Δ

Calls
Pseudo strike
16.62
IV
212.3%
B/E move
31.4%
Puts
Pseudo strike
12.11
IV
126.8%
B/E move
12.4%

35Δ

Calls
Pseudo strike
15.78
IV
206.6%
B/E move
26.1%
Puts
Pseudo strike
12.45
IV
120.2%
B/E move
10.5%

40Δ

Calls
Pseudo strike
15.11
IV
206.1%
B/E move
22.3%
Puts
Pseudo strike
12.79
IV
113.6%
B/E move
8.6%

45Δ

Calls
Pseudo strike
14.57
IV
215.1%
B/E move
20.1%
Puts
Pseudo strike
13.11
IV
109.1%
B/E move
7.1%

50Δ

Calls
Pseudo strike
14.06
IV
225.9%
B/E move
18.1%
Puts
Pseudo strike
13.39
IV
107.9%
B/E move
6.2%

55Δ

Calls
Pseudo strike
13.46
IV
228.4%
B/E move
15.5%
Puts
Pseudo strike
13.68
IV
106.8%
B/E move
5.2%

60Δ

Calls
Pseudo strike
12.86
IV
231.7%
B/E move
13.1%
Puts
Pseudo strike
13.96
IV
105.6%
B/E move
4.2%

65Δ

Calls
Pseudo strike
12.25
IV
240.8%
B/E move
11.3%
Puts
Pseudo strike
14.20
IV
100.8%
B/E move
3.5%

70Δ

Calls
Pseudo strike
11.55
IV
262.8%
B/E move
9.9%
Puts
Pseudo strike
14.43
IV
95.4%
B/E move
2.8%

75Δ

Calls
Pseudo strike
10.74
IV
295.9%
B/E move
8.9%
Puts
Pseudo strike
14.66
IV
90.0%
B/E move
2.1%

80Δ

Calls
Pseudo strike
9.73
IV
336.2%
B/E move
7.7%
Puts
Pseudo strike
14.90
IV
84.6%
B/E move
1.4%

Options history

IV · four-Friday blend157.58%
Daily close
IONX141.0%157.9%174.7%2026-08-13: 172.24%2026-08-14: 167.41%2026-08-17: 172.41%2026-08-18: 169.88%2026-08-19: 167.61%2026-08-20: 162.27%2026-08-21: 167.03%2026-08-24: 165.75%2026-08-25: 166.71%2026-08-26: 160.10%2026-08-27: 164.68%2026-08-28: 152.08%2026-08-31: 155.98%2026-09-01: 153.32%2026-09-02: 151.35%2026-09-03: 154.05%2026-09-04: 154.88%2026-09-08: 170.07%2026-09-09: 157.06%2026-09-10: 153.17%2026-09-11: 146.71%2026-09-14: 154.35%2026-09-15: 152.69%2026-09-16: 154.00%2026-09-17: 150.95%2026-10-12: 143.46%2026-10-13: 143.37%2026-10-14: 151.66%2026-10-15: 167.18%2026-10-16: 156.36%2026-10-19: 156.16%2026-10-20: 149.24%2026-10-21: 150.63%2026-10-22: 150.56%2026-10-23: 154.20%2026-10-26: 153.45%2026-10-27: 153.55%2026-10-28: 151.98%2026-10-29: 153.07%2026-10-30: 157.58%Aug 13Sep 10Oct 30
40 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
172.24%
167.41%
172.41%
169.88%
167.61%
162.27%
167.03%
165.75%
166.71%
160.10%
164.68%
152.08%
155.98%
153.32%
151.35%
154.05%
154.88%
170.07%
157.06%
153.17%
146.71%
154.35%
152.69%
154.00%
150.95%
143.46%
143.37%
151.66%
167.18%
156.36%
156.16%
149.24%
150.63%
150.56%
154.20%
153.45%
153.55%
151.98%
153.07%
157.58%