IntraAlpha
Create free account Start free

Tidal Trust II Defiance Daily Target 2X Long IONQ ETF IONX

i

Market datapartial · fetched 2026-10-22T16:25:47.938Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:23:03.928378917Z

FundamentalsAlpha Vantage · unavailable

Share price$13.38
1D+5.5%
$12.41$12.76$13.11$13.46$13.815:30 AM6:30 AM9:00 AM1:00 PMIONX
Sold putSold call

Tidal Trust II Defiance Daily Target 2X Long IONQ ETF options

Live interpolated IONX call and put midpoint premiums by absolute delta.Tidal Trust II Defiance Daily Target 2X Long IONQ ETF$0.28$2.82$5.36$7.90$10.44$3.35$11.39$19.44$27.48$35.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IONX spot · $13.38IONX PRICE$0.56$0.73$0.92$1.12$1.32$1.56$1.81$2.04$2.35$2.65$2.96$3.30$3.80$0.88$1.12$1.56$1.89$2.27$2.90$3.41$3.94$4.72$5.61$7.16$8.06$9.71
PutsCheap0.90×
CallsFair1.02×
SkewBearish+12.32 pp
Implied moveBearish±$5.22
TiltBearish35.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.89161.4%67.8%10.11164.4%31.0%
25Δ20.15159.4%56.1%10.98156.5%26.3%
30Δ18.76158.0%47.0%11.73164.7%24.0%
35Δ17.60157.7%39.9%12.48161.8%20.9%
40Δ16.51154.9%33.3%13.26157.9%17.9%
45Δ15.59154.3%28.2%14.12165.7%16.2%
50Δ14.76154.1%23.9%14.94164.2%13.8%
55Δ13.91149.3%19.2%15.76161.3%11.7%
60Δ13.19150.1%16.1%16.77163.1%9.9%
65Δ12.48148.0%13.0%17.88164.7%8.2%
70Δ11.78144.8%10.2%19.62173.7%6.9%
75Δ11.11141.1%7.7%20.75168.5%5.2%
80Δ10.35143.1%5.8%22.59169.8%3.7%

20Δ

Calls
Pseudo strike
21.89
IV
161.4%
B/E move
67.8%
Puts
Pseudo strike
10.11
IV
164.4%
B/E move
31.0%

25Δ

Calls
Pseudo strike
20.15
IV
159.4%
B/E move
56.1%
Puts
Pseudo strike
10.98
IV
156.5%
B/E move
26.3%

30Δ

Calls
Pseudo strike
18.76
IV
158.0%
B/E move
47.0%
Puts
Pseudo strike
11.73
IV
164.7%
B/E move
24.0%

35Δ

Calls
Pseudo strike
17.60
IV
157.7%
B/E move
39.9%
Puts
Pseudo strike
12.48
IV
161.8%
B/E move
20.9%

40Δ

Calls
Pseudo strike
16.51
IV
154.9%
B/E move
33.3%
Puts
Pseudo strike
13.26
IV
157.9%
B/E move
17.9%

45Δ

Calls
Pseudo strike
15.59
IV
154.3%
B/E move
28.2%
Puts
Pseudo strike
14.12
IV
165.7%
B/E move
16.2%

50Δ

Calls
Pseudo strike
14.76
IV
154.1%
B/E move
23.9%
Puts
Pseudo strike
14.94
IV
164.2%
B/E move
13.8%

55Δ

Calls
Pseudo strike
13.91
IV
149.3%
B/E move
19.2%
Puts
Pseudo strike
15.76
IV
161.3%
B/E move
11.7%

60Δ

Calls
Pseudo strike
13.19
IV
150.1%
B/E move
16.1%
Puts
Pseudo strike
16.77
IV
163.1%
B/E move
9.9%

65Δ

Calls
Pseudo strike
12.48
IV
148.0%
B/E move
13.0%
Puts
Pseudo strike
17.88
IV
164.7%
B/E move
8.2%

70Δ

Calls
Pseudo strike
11.78
IV
144.8%
B/E move
10.2%
Puts
Pseudo strike
19.62
IV
173.7%
B/E move
6.9%

75Δ

Calls
Pseudo strike
11.11
IV
141.1%
B/E move
7.7%
Puts
Pseudo strike
20.75
IV
168.5%
B/E move
5.2%

80Δ

Calls
Pseudo strike
10.35
IV
143.1%
B/E move
5.8%
Puts
Pseudo strike
22.59
IV
169.8%
B/E move
3.7%

Options history

No recorded observations