IntraAlpha
Create free account Start free

Tidal Trust II Defiance Daily Target 2x Short IONQ ETF IONZ

i

Market dataready · fetched 2026-11-11T13:56:34.057Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T13:53:02.995942647Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T13:56:33.623130+00:00

Share price$19.11
1D+0.2%
$18.98$19.02$19.05$19.08$19.125:30 AM6:30 AM9:00 AM1:00 PMIONZ
Sold putSold call

Tidal Trust II Defiance Daily Target 2x Short IONQ ETF options

Live interpolated IONZ call and put midpoint premiums by absolute delta.Tidal Trust II Defiance Daily Target 2x Short IONQ ETF$0.49$1.79$3.10$4.40$5.71$5.59$17.02$28.45$39.88$51.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IONZ spot · $19.11IONZ PRICE$0.64$0.85$1.02$1.24$1.50$1.81$2.05$2.36$2.75$3.20$3.69$4.33$5.33$0.63$0.84$1.05$1.25$1.52$1.83$2.31$2.76$3.20$3.65$4.05$4.43$5.05
PutsCheap0.53×
CallsCheap0.94×
SkewBullish-58.62 pp
Implied moveBearish±$4.37
TiltBearish2.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.35219.8%46.5%15.90164.7%20.1%
25Δ25.82220.7%39.6%16.62162.6%17.4%
30Δ24.05207.5%31.2%17.30159.2%15.0%
35Δ22.86207.0%26.1%17.94154.3%12.7%
40Δ21.94208.9%22.6%18.52153.0%11.0%
45Δ21.11214.0%19.9%19.11153.8%9.6%
50Δ20.18207.6%16.4%19.77161.8%8.6%
55Δ19.35205.4%13.6%20.44164.5%7.5%
60Δ18.57208.8%11.5%21.11163.9%6.3%
65Δ17.78214.5%9.8%21.78161.2%5.1%
70Δ16.95217.7%8.0%22.39155.2%4.0%
75Δ16.02227.2%6.5%22.97147.5%3.0%
80Δ14.81246.6%5.4%23.74142.0%2.2%

20Δ

Calls
Pseudo strike
27.35
IV
219.8%
B/E move
46.5%
Puts
Pseudo strike
15.90
IV
164.7%
B/E move
20.1%

25Δ

Calls
Pseudo strike
25.82
IV
220.7%
B/E move
39.6%
Puts
Pseudo strike
16.62
IV
162.6%
B/E move
17.4%

30Δ

Calls
Pseudo strike
24.05
IV
207.5%
B/E move
31.2%
Puts
Pseudo strike
17.30
IV
159.2%
B/E move
15.0%

35Δ

Calls
Pseudo strike
22.86
IV
207.0%
B/E move
26.1%
Puts
Pseudo strike
17.94
IV
154.3%
B/E move
12.7%

40Δ

Calls
Pseudo strike
21.94
IV
208.9%
B/E move
22.6%
Puts
Pseudo strike
18.52
IV
153.0%
B/E move
11.0%

45Δ

Calls
Pseudo strike
21.11
IV
214.0%
B/E move
19.9%
Puts
Pseudo strike
19.11
IV
153.8%
B/E move
9.6%

50Δ

Calls
Pseudo strike
20.18
IV
207.6%
B/E move
16.4%
Puts
Pseudo strike
19.77
IV
161.8%
B/E move
8.6%

55Δ

Calls
Pseudo strike
19.35
IV
205.4%
B/E move
13.6%
Puts
Pseudo strike
20.44
IV
164.5%
B/E move
7.5%

60Δ

Calls
Pseudo strike
18.57
IV
208.8%
B/E move
11.5%
Puts
Pseudo strike
21.11
IV
163.9%
B/E move
6.3%

65Δ

Calls
Pseudo strike
17.78
IV
214.5%
B/E move
9.8%
Puts
Pseudo strike
21.78
IV
161.2%
B/E move
5.1%

70Δ

Calls
Pseudo strike
16.95
IV
217.7%
B/E move
8.0%
Puts
Pseudo strike
22.39
IV
155.2%
B/E move
4.0%

75Δ

Calls
Pseudo strike
16.02
IV
227.2%
B/E move
6.5%
Puts
Pseudo strike
22.97
IV
147.5%
B/E move
3.0%

80Δ

Calls
Pseudo strike
14.81
IV
246.6%
B/E move
5.4%
Puts
Pseudo strike
23.74
IV
142.0%
B/E move
2.2%

Options history

IV · four-Friday blend149.50%
Daily EOD
IONZ144.5%149.5%154.6%2026-10-21: 145.21%2026-10-27: 153.86%2026-10-28: 153.49%2026-10-29: 149.50%Oct 21Oct 27Oct 29
4 observations2026-10-21 — 2026-10-29
Table
DateIV (%)
145.21%
153.86%
153.49%
149.50%