IntraAlpha
Create free account Start free

iShares Core MSCI Pacific ETF IPAC

i

Market dataready · fetched 2026-10-22T08:24:37.913Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.119438208Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T08:24:35.678754+00:00

Share price$84.08
1D-0.1%
AH$83.78$83.93$84.07$84.22$84.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIPAC
Sold putSold callAH

iShares Core MSCI Pacific ETF options

Live interpolated IPAC call and put midpoint premiums by absolute delta.iShares Core MSCI Pacific ETF$0.82$2.06$3.29$4.53$5.77$77.04$80.55$84.06$87.57$91.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IPAC spot · $84.08IPAC PRICE$0.97$1.11$1.28$1.49$1.68$2.00$2.37$2.76$3.19$3.72$4.47$5.41$0.96$1.08$1.22$1.38$1.59$1.86$2.15$2.46$2.86$3.34$3.87$4.44$5.19
PutsExpensive1.39×
CallsExpensive1.51×
SkewNeutral+0.15 pp
Implied moveBearish±$4.15
TiltBearish3.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ78.1234.2%8.2%
25Δ89.4028.3%7.5%80.0729.1%6.1%
30Δ87.8925.4%5.9%81.3925.9%4.7%
35Δ86.7923.6%4.7%82.3723.8%3.7%
40Δ85.9223.0%4.0%83.1622.6%3.0%
45Δ85.1721.7%3.3%83.8422.3%2.5%
50Δ84.4921.9%2.9%84.4921.8%2.1%
55Δ83.8422.3%2.5%85.1421.4%1.7%
60Δ83.1622.5%2.2%85.8021.4%1.3%
65Δ82.4622.6%1.9%86.5221.6%1.1%
70Δ81.6922.9%1.6%87.2721.7%0.8%
75Δ80.7424.1%1.3%88.0521.6%0.6%
80Δ79.6125.3%1.1%88.9821.8%0.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
78.12
IV
34.2%
B/E move
8.2%

25Δ

Calls
Pseudo strike
89.40
IV
28.3%
B/E move
7.5%
Puts
Pseudo strike
80.07
IV
29.1%
B/E move
6.1%

30Δ

Calls
Pseudo strike
87.89
IV
25.4%
B/E move
5.9%
Puts
Pseudo strike
81.39
IV
25.9%
B/E move
4.7%

35Δ

Calls
Pseudo strike
86.79
IV
23.6%
B/E move
4.7%
Puts
Pseudo strike
82.37
IV
23.8%
B/E move
3.7%

40Δ

Calls
Pseudo strike
85.92
IV
23.0%
B/E move
4.0%
Puts
Pseudo strike
83.16
IV
22.6%
B/E move
3.0%

45Δ

Calls
Pseudo strike
85.17
IV
21.7%
B/E move
3.3%
Puts
Pseudo strike
83.84
IV
22.3%
B/E move
2.5%

50Δ

Calls
Pseudo strike
84.49
IV
21.9%
B/E move
2.9%
Puts
Pseudo strike
84.49
IV
21.8%
B/E move
2.1%

55Δ

Calls
Pseudo strike
83.84
IV
22.3%
B/E move
2.5%
Puts
Pseudo strike
85.14
IV
21.4%
B/E move
1.7%

60Δ

Calls
Pseudo strike
83.16
IV
22.5%
B/E move
2.2%
Puts
Pseudo strike
85.80
IV
21.4%
B/E move
1.3%

65Δ

Calls
Pseudo strike
82.46
IV
22.6%
B/E move
1.9%
Puts
Pseudo strike
86.52
IV
21.6%
B/E move
1.1%

70Δ

Calls
Pseudo strike
81.69
IV
22.9%
B/E move
1.6%
Puts
Pseudo strike
87.27
IV
21.7%
B/E move
0.8%

75Δ

Calls
Pseudo strike
80.74
IV
24.1%
B/E move
1.3%
Puts
Pseudo strike
88.05
IV
21.6%
B/E move
0.6%

80Δ

Calls
Pseudo strike
79.61
IV
25.3%
B/E move
1.1%
Puts
Pseudo strike
88.98
IV
21.8%
B/E move
0.3%

Options history

No recorded observations