IntraAlpha
Create free account Start free

iShares Core MSCI Pacific ETF IPAC

i

Market dataready · fetched 2026-11-11T13:47:12.946Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T01:00:00.148241509Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T13:47:12.549962+00:00

Share price$81.24
1D-0.3%
AH$80.82$81.04$81.26$81.47$81.695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIPAC
Sold putSold callAH

iShares Core MSCI Pacific ETF options

Live interpolated IPAC call and put midpoint premiums by absolute delta.iShares Core MSCI Pacific ETF$0.72$1.56$2.39$3.23$4.07$76.24$78.50$80.76$83.02$85.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive IPAC spot · $81.24IPAC PRICE$0.81$0.87$0.98$1.09$1.22$1.39$1.58$1.91$2.24$2.56$2.91$3.82$0.84$0.92$1.01$1.10$1.19$1.29$1.45$1.62$1.83$2.06$2.31$2.67$3.04
PutsExpensive1.56×
Calls——
Skew——
Implied moveBearish±$2.85
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ75.7755.6%7.8%
25Δ85.4743.6%6.2%77.6145.8%5.6%
30Δ84.0036.5%4.5%78.8339.6%4.2%
35Δ83.1433.2%3.5%79.7034.9%3.2%
40Δ82.4830.5%2.9%80.3731.5%2.5%
45Δ81.8928.4%2.3%80.9428.6%2.0%
50Δ81.4227.8%1.9%81.3827.4%1.6%
55Δ80.9527.4%1.6%81.8126.5%1.3%
60Δ80.4628.3%1.4%82.2225.7%1.0%
65Δ79.9829.2%1.2%82.6325.1%0.8%
70Δ79.4828.8%1.0%83.0424.5%0.6%
75Δ78.9628.6%0.8%83.5324.4%0.5%
80Δ77.9732.8%0.7%84.0224.2%0.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
75.77
IV
55.6%
B/E move
7.8%

25Δ

Calls
Pseudo strike
85.47
IV
43.6%
B/E move
6.2%
Puts
Pseudo strike
77.61
IV
45.8%
B/E move
5.6%

30Δ

Calls
Pseudo strike
84.00
IV
36.5%
B/E move
4.5%
Puts
Pseudo strike
78.83
IV
39.6%
B/E move
4.2%

35Δ

Calls
Pseudo strike
83.14
IV
33.2%
B/E move
3.5%
Puts
Pseudo strike
79.70
IV
34.9%
B/E move
3.2%

40Δ

Calls
Pseudo strike
82.48
IV
30.5%
B/E move
2.9%
Puts
Pseudo strike
80.37
IV
31.5%
B/E move
2.5%

45Δ

Calls
Pseudo strike
81.89
IV
28.4%
B/E move
2.3%
Puts
Pseudo strike
80.94
IV
28.6%
B/E move
2.0%

50Δ

Calls
Pseudo strike
81.42
IV
27.8%
B/E move
1.9%
Puts
Pseudo strike
81.38
IV
27.4%
B/E move
1.6%

55Δ

Calls
Pseudo strike
80.95
IV
27.4%
B/E move
1.6%
Puts
Pseudo strike
81.81
IV
26.5%
B/E move
1.3%

60Δ

Calls
Pseudo strike
80.46
IV
28.3%
B/E move
1.4%
Puts
Pseudo strike
82.22
IV
25.7%
B/E move
1.0%

65Δ

Calls
Pseudo strike
79.98
IV
29.2%
B/E move
1.2%
Puts
Pseudo strike
82.63
IV
25.1%
B/E move
0.8%

70Δ

Calls
Pseudo strike
79.48
IV
28.8%
B/E move
1.0%
Puts
Pseudo strike
83.04
IV
24.5%
B/E move
0.6%

75Δ

Calls
Pseudo strike
78.96
IV
28.6%
B/E move
0.8%
Puts
Pseudo strike
83.53
IV
24.4%
B/E move
0.5%

80Δ

Calls
Pseudo strike
77.97
IV
32.8%
B/E move
0.7%
Puts
Pseudo strike
84.02
IV
24.2%
B/E move
0.3%

Options history

IV · four-Friday blend21.37%
Daily close
IPAC18.5%25.8%33.1%2026-08-13: 25.06%2026-08-14: 24.64%2026-08-17: 27.11%2026-08-18: 29.25%2026-08-19: 32.05%2026-08-20: 31.29%2026-08-21: 22.51%2026-08-24: 22.49%2026-08-25: 21.15%2026-08-26: 21.98%2026-08-27: 21.30%2026-08-28: 19.95%2026-08-31: 19.51%2026-09-01: 19.93%2026-09-02: 19.96%2026-09-03: 19.64%2026-09-04: 19.81%2026-09-08: 22.28%2026-09-09: 22.69%2026-09-10: 23.54%2026-09-11: 22.64%2026-09-14: 24.79%2026-09-15: 26.57%2026-09-16: 26.41%2026-09-17: 30.86%2026-09-18: 22.61%2026-09-21: 21.72%2026-09-22: 19.80%2026-09-23: 21.25%2026-09-24: 21.57%2026-09-25: 21.08%2026-09-28: 21.51%2026-09-29: 21.06%2026-09-30: 21.03%2026-10-01: 21.12%2026-10-02: 20.95%2026-10-05: 21.58%2026-10-06: 21.90%2026-10-07: 22.74%2026-10-08: 22.75%2026-10-09: 23.31%2026-10-12: 24.41%2026-10-13: 25.40%2026-10-14: 27.30%2026-10-15: 31.99%2026-10-16: 21.48%2026-10-19: 21.95%2026-10-20: 22.34%2026-10-21: 21.55%2026-10-22: 21.35%2026-10-23: 21.35%2026-10-26: 21.72%2026-10-27: 21.10%2026-10-28: 21.10%2026-10-29: 21.33%2026-10-30: 21.37%Aug 13Sep 22Oct 30
56 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
25.06%
24.64%
27.11%
29.25%
32.05%
31.29%
22.51%
22.49%
21.15%
21.98%
21.30%
19.95%
19.51%
19.93%
19.96%
19.64%
19.81%
22.28%
22.69%
23.54%
22.64%
24.79%
26.57%
26.41%
30.86%
22.61%
21.72%
19.80%
21.25%
21.57%
21.08%
21.51%
21.06%
21.03%
21.12%
20.95%
21.58%
21.90%
22.74%
22.75%
23.31%
24.41%
25.40%
27.30%
31.99%
21.48%
21.95%
22.34%
21.55%
21.35%
21.35%
21.72%
21.10%
21.10%
21.33%
21.37%