IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust II Invesco International BuyBack Achievers ETF IPKW

i

Market dataready · fetched 2026-11-12T02:25:48.028Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.634092475Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T02:25:47.344147+00:00

Share price$60.20
1D+0.3%
AH$59.85$59.96$60.07$60.18$60.295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIPKW
Sold putSold callAH

Invesco Exchange-Traded Fund Trust II Invesco International BuyBack Achievers ETF options

Live interpolated IPKW call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust II Invesco International BuyBack Achievers ETF$1.02$3.66$6.30$8.93$11.57$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEIPKW PRICE$1.31$2.10$2.89$3.68$4.48$5.27$6.06$6.85$7.64$8.44$9.23$10.02$10.81$2.18$2.87$3.56$4.25$4.95
Puts——
CallsExpensive2.38×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ69.9448.0%18.3%
25Δ68.4347.9%17.2%
30Δ66.9247.8%16.0%
35Δ65.4147.7%14.8%
40Δ63.9047.6%13.6%
45Δ62.3947.5%12.4%
50Δ60.8947.4%11.2%
55Δ59.3847.3%10.0%
60Δ57.8747.2%8.8%61.6817.9%1.2%
65Δ56.3647.1%7.6%62.4919.1%1.0%
70Δ54.8547.0%6.4%63.3120.3%0.8%
75Δ53.3446.9%5.3%64.1221.5%0.6%
80Δ51.8446.8%4.1%64.9422.7%0.3%

20Δ

Calls
Pseudo strike
69.94
IV
48.0%
B/E move
18.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
68.43
IV
47.9%
B/E move
17.2%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
66.92
IV
47.8%
B/E move
16.0%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
65.41
IV
47.7%
B/E move
14.8%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
63.90
IV
47.6%
B/E move
13.6%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
62.39
IV
47.5%
B/E move
12.4%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
60.89
IV
47.4%
B/E move
11.2%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
59.38
IV
47.3%
B/E move
10.0%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
57.87
IV
47.2%
B/E move
8.8%
Puts
Pseudo strike
61.68
IV
17.9%
B/E move
1.2%

65Δ

Calls
Pseudo strike
56.36
IV
47.1%
B/E move
7.6%
Puts
Pseudo strike
62.49
IV
19.1%
B/E move
1.0%

70Δ

Calls
Pseudo strike
54.85
IV
47.0%
B/E move
6.4%
Puts
Pseudo strike
63.31
IV
20.3%
B/E move
0.8%

75Δ

Calls
Pseudo strike
53.34
IV
46.9%
B/E move
5.3%
Puts
Pseudo strike
64.12
IV
21.5%
B/E move
0.6%

80Δ

Calls
Pseudo strike
51.84
IV
46.8%
B/E move
4.1%
Puts
Pseudo strike
64.94
IV
22.7%
B/E move
0.3%

Options history

IV · four-Friday blend18.74%
Daily close
IPKW16.0%25.1%34.2%2026-08-13: 20.33%2026-08-14: 21.03%2026-08-17: 23.07%2026-08-18: 24.54%2026-08-19: 26.59%2026-08-20: 31.45%2026-08-21: 17.89%2026-08-24: 17.97%2026-08-25: 18.09%2026-08-26: 17.73%2026-08-27: 17.81%2026-08-28: 17.68%2026-08-31: 18.85%2026-09-01: 18.96%2026-09-02: 19.03%2026-09-03: 18.60%2026-09-04: 18.75%2026-09-08: 19.89%2026-09-09: 20.71%2026-09-10: 21.45%2026-09-11: 21.44%2026-09-14: 24.44%2026-09-15: 25.92%2026-09-16: 27.12%2026-09-17: 32.94%2026-09-18: 18.80%2026-09-21: 18.08%2026-09-22: 17.76%2026-09-23: 18.26%2026-09-24: 19.04%2026-09-25: 18.07%2026-09-28: 19.02%2026-09-29: 18.78%2026-09-30: 18.98%2026-10-01: 19.97%2026-10-02: 20.08%2026-10-05: 20.44%2026-10-06: 20.36%2026-10-07: 21.35%2026-10-08: 21.06%2026-10-09: 21.40%2026-10-12: 23.82%2026-10-13: 24.70%2026-10-14: 27.65%2026-10-15: 31.53%2026-10-16: 17.30%2026-10-19: 17.72%2026-10-20: 18.02%2026-10-21: 18.02%2026-10-22: 18.24%2026-10-23: 18.63%2026-10-26: 18.45%2026-10-27: 18.93%2026-10-28: 18.61%2026-10-29: 18.28%2026-10-30: 18.74%Aug 13Sep 22Oct 30
56 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
20.33%
21.03%
23.07%
24.54%
26.59%
31.45%
17.89%
17.97%
18.09%
17.73%
17.81%
17.68%
18.85%
18.96%
19.03%
18.60%
18.75%
19.89%
20.71%
21.45%
21.44%
24.44%
25.92%
27.12%
32.94%
18.80%
18.08%
17.76%
18.26%
19.04%
18.07%
19.02%
18.78%
18.98%
19.97%
20.08%
20.44%
20.36%
21.35%
21.06%
21.40%
23.82%
24.70%
27.65%
31.53%
17.30%
17.72%
18.02%
18.02%
18.24%
18.63%
18.45%
18.93%
18.61%
18.28%
18.74%