IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust II Invesco International BuyBack Achievers ETF IPKW

i

Market dataready · fetched 2026-10-22T22:58:34.321Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.868239318Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T22:58:32.840757+00:00

Share price$59.67
1D+0.1%
AH$59.35$59.44$59.54$59.63$59.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIPKW
Sold putSold callAH

Invesco Exchange-Traded Fund Trust II Invesco International BuyBack Achievers ETF options

Live interpolated IPKW call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust II Invesco International BuyBack Achievers ETF$0.70$1.40$2.09$2.79$3.49$54.73$57.15$59.57$61.98$64.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IPKW spot · $59.67IPKW PRICE$0.78$0.80$0.85$0.93$1.01$1.11$1.21$1.31$1.42$1.59$2.01$2.45$2.90$0.84$0.92$1.00$1.10$1.20$1.30$1.40$1.57$1.75$1.95$2.21$2.47$3.29
PutsExpensive1.60×
CallsExpensive1.78×
SkewBearish+1.28 pp
Implied moveBearish±$2.60
TiltBearish6.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ66.9443.8%13.5%54.5442.4%10.0%
25Δ64.0933.4%8.7%56.3034.9%7.2%
30Δ62.6227.9%6.4%57.4730.0%5.4%
35Δ61.6824.6%4.9%58.3126.7%4.1%
40Δ60.9521.9%3.8%59.0024.1%3.1%
45Δ60.4620.2%3.2%59.4922.1%2.5%
50Δ59.9718.6%2.5%59.9820.1%1.8%
55Δ59.6317.4%2.1%60.3619.3%1.5%
60Δ59.2816.2%1.7%60.7418.6%1.2%
65Δ58.9015.5%1.4%61.1217.9%0.8%
70Δ58.4017.0%1.2%61.5117.5%0.6%
75Δ57.8818.3%1.1%61.9117.1%0.4%
80Δ57.3218.7%0.9%62.8019.4%0.3%

20Δ

Calls
Pseudo strike
66.94
IV
43.8%
B/E move
13.5%
Puts
Pseudo strike
54.54
IV
42.4%
B/E move
10.0%

25Δ

Calls
Pseudo strike
64.09
IV
33.4%
B/E move
8.7%
Puts
Pseudo strike
56.30
IV
34.9%
B/E move
7.2%

30Δ

Calls
Pseudo strike
62.62
IV
27.9%
B/E move
6.4%
Puts
Pseudo strike
57.47
IV
30.0%
B/E move
5.4%

35Δ

Calls
Pseudo strike
61.68
IV
24.6%
B/E move
4.9%
Puts
Pseudo strike
58.31
IV
26.7%
B/E move
4.1%

40Δ

Calls
Pseudo strike
60.95
IV
21.9%
B/E move
3.8%
Puts
Pseudo strike
59.00
IV
24.1%
B/E move
3.1%

45Δ

Calls
Pseudo strike
60.46
IV
20.2%
B/E move
3.2%
Puts
Pseudo strike
59.49
IV
22.1%
B/E move
2.5%

50Δ

Calls
Pseudo strike
59.97
IV
18.6%
B/E move
2.5%
Puts
Pseudo strike
59.98
IV
20.1%
B/E move
1.8%

55Δ

Calls
Pseudo strike
59.63
IV
17.4%
B/E move
2.1%
Puts
Pseudo strike
60.36
IV
19.3%
B/E move
1.5%

60Δ

Calls
Pseudo strike
59.28
IV
16.2%
B/E move
1.7%
Puts
Pseudo strike
60.74
IV
18.6%
B/E move
1.2%

65Δ

Calls
Pseudo strike
58.90
IV
15.5%
B/E move
1.4%
Puts
Pseudo strike
61.12
IV
17.9%
B/E move
0.8%

70Δ

Calls
Pseudo strike
58.40
IV
17.0%
B/E move
1.2%
Puts
Pseudo strike
61.51
IV
17.5%
B/E move
0.6%

75Δ

Calls
Pseudo strike
57.88
IV
18.3%
B/E move
1.1%
Puts
Pseudo strike
61.91
IV
17.1%
B/E move
0.4%

80Δ

Calls
Pseudo strike
57.32
IV
18.7%
B/E move
0.9%
Puts
Pseudo strike
62.80
IV
19.4%
B/E move
0.3%

Options history

No recorded observations