IntraAlpha
Create free account Start free

Century Therapeutics, Inc. Common Stock IPSC

i

Market datapartial · fetched 2026-10-22T16:27:49.830Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:22:21.173744696Z

FundamentalsAlpha Vantage · unavailable

Share price$1.65
1D+1.4%
$1.53$1.59$1.65$1.70$1.765:30 AM6:30 AM9:00 AM1:00 PMIPSC
Sold putSold call

Century Therapeutics, Inc. Common Stock options

Live interpolated IPSC call and put midpoint premiums by absolute delta.Century Therapeutics, Inc. Common Stock$0.12$1.67$3.21$4.76$6.30$0.05$0.83$1.62$2.40$3.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IPSC spot · $1.65IPSC PRICE$0.29$0.37$0.45$0.53$0.61$0.51$0.53$0.55$0.57$0.59$0.74$0.97$1.91$3.23$4.54$5.86
PutsExpensive2.01×
CallsExpensive1.86×
SkewBearish+14.36 pp
Implied moveBearish±$0.88
TiltBearish79.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ1.54325.6%37.5%
35Δ1.64297.3%32.4%
40Δ1.75269.0%27.3%
45Δ1.85240.8%22.3%
50Δ1.98215.1%37.5%1.96212.5%17.2%
55Δ1.87239.5%35.5%2.15210.6%14.2%
60Δ1.75263.9%33.4%2.41226.9%12.7%
65Δ1.64288.2%31.3%3.38259.0%11.1%
70Δ1.53312.6%29.3%4.72299.3%9.4%
75Δ6.06339.6%7.8%
80Δ7.40379.9%6.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.54
IV
325.6%
B/E move
37.5%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.64
IV
297.3%
B/E move
32.4%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.75
IV
269.0%
B/E move
27.3%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.85
IV
240.8%
B/E move
22.3%

50Δ

Calls
Pseudo strike
1.98
IV
215.1%
B/E move
37.5%
Puts
Pseudo strike
1.96
IV
212.5%
B/E move
17.2%

55Δ

Calls
Pseudo strike
1.87
IV
239.5%
B/E move
35.5%
Puts
Pseudo strike
2.15
IV
210.6%
B/E move
14.2%

60Δ

Calls
Pseudo strike
1.75
IV
263.9%
B/E move
33.4%
Puts
Pseudo strike
2.41
IV
226.9%
B/E move
12.7%

65Δ

Calls
Pseudo strike
1.64
IV
288.2%
B/E move
31.3%
Puts
Pseudo strike
3.38
IV
259.0%
B/E move
11.1%

70Δ

Calls
Pseudo strike
1.53
IV
312.6%
B/E move
29.3%
Puts
Pseudo strike
4.72
IV
299.3%
B/E move
9.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.06
IV
339.6%
B/E move
7.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.40
IV
379.9%
B/E move
6.2%

Options history

No recorded observations