IntraAlpha
Create free account Start free

Century Therapeutics, Inc. Common Stock IPSC

i

Market datapartial · fetched 2026-10-22T22:03:58.168Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.716934214Z

FundamentalsAlpha Vantage · unavailable

Share price$1.58
1D-2.9%
AH$1.53$1.59$1.65$1.70$1.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIPSC
Sold putSold callAH

Century Therapeutics, Inc. Common Stock options

Live interpolated IPSC call and put midpoint premiums by absolute delta.Century Therapeutics, Inc. Common Stock$0.21$1.02$1.83$2.64$3.45$0.24$0.97$1.69$2.42$3.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IPSC spot · $1.58IPSC PRICE$0.30$0.38$0.45$0.53$0.61$0.63$0.64$0.52$0.53$0.55$0.57$0.59$0.68$0.89$1.26$2.24$3.22
PutsExpensive1.74×
CallsExpensive2.03×
SkewBullish-50.74 pp
Implied moveBearish±$0.87
TiltBearish51.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ1.59299.8%32.4%
40Δ1.67273.9%27.9%
45Δ1.76248.0%23.3%
50Δ1.97237.5%43.4%1.85222.0%18.8%
55Δ1.86264.5%41.3%1.94196.1%14.3%
60Δ1.74291.5%39.1%2.08184.1%10.9%
65Δ1.63318.5%37.0%2.32196.4%9.4%
70Δ1.52345.6%34.9%2.71214.8%8.0%
75Δ1.37308.9%27.0%3.71255.2%6.7%
80Δ1.22258.9%17.9%4.71295.7%5.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.59
IV
299.8%
B/E move
32.4%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.67
IV
273.9%
B/E move
27.9%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.76
IV
248.0%
B/E move
23.3%

50Δ

Calls
Pseudo strike
1.97
IV
237.5%
B/E move
43.4%
Puts
Pseudo strike
1.85
IV
222.0%
B/E move
18.8%

55Δ

Calls
Pseudo strike
1.86
IV
264.5%
B/E move
41.3%
Puts
Pseudo strike
1.94
IV
196.1%
B/E move
14.3%

60Δ

Calls
Pseudo strike
1.74
IV
291.5%
B/E move
39.1%
Puts
Pseudo strike
2.08
IV
184.1%
B/E move
10.9%

65Δ

Calls
Pseudo strike
1.63
IV
318.5%
B/E move
37.0%
Puts
Pseudo strike
2.32
IV
196.4%
B/E move
9.4%

70Δ

Calls
Pseudo strike
1.52
IV
345.6%
B/E move
34.9%
Puts
Pseudo strike
2.71
IV
214.8%
B/E move
8.0%

75Δ

Calls
Pseudo strike
1.37
IV
308.9%
B/E move
27.0%
Puts
Pseudo strike
3.71
IV
255.2%
B/E move
6.7%

80Δ

Calls
Pseudo strike
1.22
IV
258.9%
B/E move
17.9%
Puts
Pseudo strike
4.71
IV
295.7%
B/E move
5.4%

Options history

No recorded observations