IntraAlpha
Create free account Start free

WisdomTree International Quality Dividend Growth Fund IQDG

i

Market datapartial · fetched 2026-10-22T09:24:05.800Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:03.827314322Z

FundamentalsAlpha Vantage · unavailable

Share price$42.51
1D+0.1%
AH$42.37$42.45$42.53$42.61$42.695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIQDG
Sold putSold callAH

WisdomTree International Quality Dividend Growth Fund options

Live interpolated IQDG call and put midpoint premiums by absolute delta.WisdomTree International Quality Dividend Growth Fund$0.32$0.85$1.38$1.90$2.43$39.59$40.97$42.35$43.73$45.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IQDG spot · $42.51IQDG PRICE$0.38$0.43$0.56$0.67$0.65$0.63$0.68$0.72$0.76$0.80$0.84$1.02$1.26$0.38$0.38$0.40$0.43$0.63$0.83$1.02$1.23$1.45$1.68$1.90$2.09$2.28
PutsExpensive1.46×
CallsExpensive1.30×
SkewBearish+2.70 pp
Implied moveBearish±$1.70
TiltBearish22.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ45.8929.0%8.8%40.1127.0%6.5%
25Δ44.8224.3%6.4%41.0720.6%4.3%
30Δ44.3924.7%5.7%41.5417.6%3.2%
35Δ43.9524.7%5.0%42.0014.8%2.2%
40Δ43.4120.0%3.6%42.2616.4%2.1%
45Δ42.9616.2%2.5%42.5218.0%1.9%
50Δ42.7815.0%2.2%42.7719.6%1.8%
55Δ42.6013.7%1.9%43.0421.1%1.6%
60Δ42.4212.5%1.6%43.3921.2%1.4%
65Δ42.2411.3%1.2%43.7321.3%1.1%
70Δ42.0510.1%0.9%44.0721.1%0.8%
75Δ41.7810.1%0.7%44.3719.9%0.5%
80Δ41.4610.6%0.5%44.6618.8%0.3%

20Δ

Calls
Pseudo strike
45.89
IV
29.0%
B/E move
8.8%
Puts
Pseudo strike
40.11
IV
27.0%
B/E move
6.5%

25Δ

Calls
Pseudo strike
44.82
IV
24.3%
B/E move
6.4%
Puts
Pseudo strike
41.07
IV
20.6%
B/E move
4.3%

30Δ

Calls
Pseudo strike
44.39
IV
24.7%
B/E move
5.7%
Puts
Pseudo strike
41.54
IV
17.6%
B/E move
3.2%

35Δ

Calls
Pseudo strike
43.95
IV
24.7%
B/E move
5.0%
Puts
Pseudo strike
42.00
IV
14.8%
B/E move
2.2%

40Δ

Calls
Pseudo strike
43.41
IV
20.0%
B/E move
3.6%
Puts
Pseudo strike
42.26
IV
16.4%
B/E move
2.1%

45Δ

Calls
Pseudo strike
42.96
IV
16.2%
B/E move
2.5%
Puts
Pseudo strike
42.52
IV
18.0%
B/E move
1.9%

50Δ

Calls
Pseudo strike
42.78
IV
15.0%
B/E move
2.2%
Puts
Pseudo strike
42.77
IV
19.6%
B/E move
1.8%

55Δ

Calls
Pseudo strike
42.60
IV
13.7%
B/E move
1.9%
Puts
Pseudo strike
43.04
IV
21.1%
B/E move
1.6%

60Δ

Calls
Pseudo strike
42.42
IV
12.5%
B/E move
1.6%
Puts
Pseudo strike
43.39
IV
21.2%
B/E move
1.4%

65Δ

Calls
Pseudo strike
42.24
IV
11.3%
B/E move
1.2%
Puts
Pseudo strike
43.73
IV
21.3%
B/E move
1.1%

70Δ

Calls
Pseudo strike
42.05
IV
10.1%
B/E move
0.9%
Puts
Pseudo strike
44.07
IV
21.1%
B/E move
0.8%

75Δ

Calls
Pseudo strike
41.78
IV
10.1%
B/E move
0.7%
Puts
Pseudo strike
44.37
IV
19.9%
B/E move
0.5%

80Δ

Calls
Pseudo strike
41.46
IV
10.6%
B/E move
0.5%
Puts
Pseudo strike
44.66
IV
18.8%
B/E move
0.3%

Options history

No recorded observations