IntraAlpha
Create free account Start free

iShares MSCI Intl Quality Factor ETF IQLT

i

Market datapartial · fetched 2026-10-22T17:58:11.537Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T17:58:05.207129752Z

FundamentalsAlpha Vantage · unavailable

Share price$50.19
1D+0.1%
$49.99$50.06$50.14$50.21$50.285:30 AM6:30 AM9:00 AM1:00 PMIQLT
Sold putSold call

iShares MSCI Intl Quality Factor ETF options

Live interpolated IQLT call and put midpoint premiums by absolute delta.iShares MSCI Intl Quality Factor ETF$0.54$1.32$2.11$2.89$3.67$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEIQLT PRICE$0.63$0.68$0.93$1.18$1.43$1.68$1.94$2.19$2.44$2.69$2.94$3.19$3.45
Puts——
CallsExpensive1.91×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ56.2442.5%13.3%
25Δ53.8932.4%8.7%
30Δ53.3531.3%8.1%
35Δ52.8130.2%7.6%
40Δ52.2729.0%7.0%
45Δ51.7327.9%6.4%
50Δ51.1926.7%5.8%
55Δ50.6525.6%5.3%
60Δ50.1124.5%4.7%
65Δ49.5623.3%4.1%
70Δ49.0222.2%3.5%
75Δ48.4821.0%3.0%
80Δ47.9419.9%2.4%

20Δ

Calls
Pseudo strike
56.24
IV
42.5%
B/E move
13.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
53.89
IV
32.4%
B/E move
8.7%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
53.35
IV
31.3%
B/E move
8.1%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
52.81
IV
30.2%
B/E move
7.6%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
52.27
IV
29.0%
B/E move
7.0%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
51.73
IV
27.9%
B/E move
6.4%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
51.19
IV
26.7%
B/E move
5.8%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
50.65
IV
25.6%
B/E move
5.3%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
50.11
IV
24.5%
B/E move
4.7%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
49.56
IV
23.3%
B/E move
4.1%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
49.02
IV
22.2%
B/E move
3.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
48.48
IV
21.0%
B/E move
3.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
47.94
IV
19.9%
B/E move
2.4%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations