IntraAlpha
Create free account Start free

Franklin Intelligent Machines ETF IQM

i

Market datapartial · fetched 2026-10-22T06:26:41.811Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:03.763977384Z

FundamentalsAlpha Vantage · unavailable

Share price$99.64
1D-0.1%
AH$98.63$98.92$99.22$99.51$99.805:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIQM
Sold putSold callAH

Franklin Intelligent Machines ETF options

Live interpolated IQM call and put midpoint premiums by absolute delta.Franklin Intelligent Machines ETF$1.05$3.83$6.61$9.39$12.18$82.89$92.24$101.58$110.93$120.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IQM spot · $99.64IQM PRICE$1.35$1.65$2.03$2.51$3.01$3.65$4.32$5.15$5.88$6.95$8.10$9.29$1.92$2.40$2.95$3.52$4.18$5.30$5.61$6.48$7.32$8.39$9.77$11.37
PutsCheap0.87×
CallsExpensive1.38×
SkewBullish-1.65 pp
Implied moveBearish±$9.63
TiltBearish12.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ112.3745.2%14.1%
25Δ109.0141.3%11.1%92.7743.0%8.8%
30Δ106.7840.3%9.2%94.5842.1%7.5%
35Δ105.1240.4%8.0%96.1941.6%6.4%
40Δ103.5140.0%6.9%97.7141.0%5.5%
45Δ102.0941.0%6.1%99.1840.8%4.7%
50Δ100.6341.4%5.3%100.7243.7%4.2%
55Δ99.1642.5%4.7%102.0139.8%3.2%
60Δ97.6842.0%3.9%103.4639.6%2.7%
65Δ96.0643.4%3.4%104.8738.7%2.1%
70Δ94.3644.1%2.8%106.4238.4%1.6%
75Δ92.6144.2%2.3%108.2138.6%1.2%
80Δ110.2038.6%0.8%

20Δ

Calls
Pseudo strike
112.37
IV
45.2%
B/E move
14.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
109.01
IV
41.3%
B/E move
11.1%
Puts
Pseudo strike
92.77
IV
43.0%
B/E move
8.8%

30Δ

Calls
Pseudo strike
106.78
IV
40.3%
B/E move
9.2%
Puts
Pseudo strike
94.58
IV
42.1%
B/E move
7.5%

35Δ

Calls
Pseudo strike
105.12
IV
40.4%
B/E move
8.0%
Puts
Pseudo strike
96.19
IV
41.6%
B/E move
6.4%

40Δ

Calls
Pseudo strike
103.51
IV
40.0%
B/E move
6.9%
Puts
Pseudo strike
97.71
IV
41.0%
B/E move
5.5%

45Δ

Calls
Pseudo strike
102.09
IV
41.0%
B/E move
6.1%
Puts
Pseudo strike
99.18
IV
40.8%
B/E move
4.7%

50Δ

Calls
Pseudo strike
100.63
IV
41.4%
B/E move
5.3%
Puts
Pseudo strike
100.72
IV
43.7%
B/E move
4.2%

55Δ

Calls
Pseudo strike
99.16
IV
42.5%
B/E move
4.7%
Puts
Pseudo strike
102.01
IV
39.8%
B/E move
3.2%

60Δ

Calls
Pseudo strike
97.68
IV
42.0%
B/E move
3.9%
Puts
Pseudo strike
103.46
IV
39.6%
B/E move
2.7%

65Δ

Calls
Pseudo strike
96.06
IV
43.4%
B/E move
3.4%
Puts
Pseudo strike
104.87
IV
38.7%
B/E move
2.1%

70Δ

Calls
Pseudo strike
94.36
IV
44.1%
B/E move
2.8%
Puts
Pseudo strike
106.42
IV
38.4%
B/E move
1.6%

75Δ

Calls
Pseudo strike
92.61
IV
44.2%
B/E move
2.3%
Puts
Pseudo strike
108.21
IV
38.6%
B/E move
1.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
110.20
IV
38.6%
B/E move
0.8%

Options history

No recorded observations