IntraAlpha
Create free account Start free

Tradr 2X Long IREN Daily ETF IREX

i

Market dataready · fetched 2026-11-11T15:51:26.465Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:51:21.025642335Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T15:51:25.927908+00:00

Share price$2.84
1D-0.4%
$2.62$2.68$2.75$2.81$2.875:30 AM6:30 AM9:00 AM1:00 PMIREX
Sold putSold call

Tradr 2X Long IREN Daily ETF options

Live interpolated IREX call and put midpoint premiums by absolute delta.Tradr 2X Long IREN Daily ETF$0.11$0.30$0.49$0.68$0.87$0.85$1.85$2.85$3.86$4.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive IREX spot · $2.84IREX PRICE$0.13$0.17$0.21$0.25$0.28$0.32$0.38$0.45$0.52$0.58$0.65$0.72$0.18$0.24$0.30$0.37$0.43$0.49$0.61$0.82
Puts——
Calls——
Skew——
Implied moveBearish±$0.93
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.14272.8%31.0%
25Δ3.95236.5%43.9%2.29267.5%27.8%
30Δ3.77233.1%38.6%2.45262.2%24.5%
35Δ3.58229.7%33.4%2.60257.0%21.3%
40Δ3.39226.3%28.2%2.75251.7%18.0%
45Δ3.21223.0%23.0%2.91246.4%14.8%
50Δ3.02219.6%17.7%3.10248.8%12.3%
55Δ2.89214.6%15.4%3.34262.8%11.0%
60Δ2.77209.3%13.5%
65Δ2.65204.0%11.6%
70Δ2.53198.8%9.6%
75Δ2.41193.5%7.7%
80Δ2.29188.3%5.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.14
IV
272.8%
B/E move
31.0%

25Δ

Calls
Pseudo strike
3.95
IV
236.5%
B/E move
43.9%
Puts
Pseudo strike
2.29
IV
267.5%
B/E move
27.8%

30Δ

Calls
Pseudo strike
3.77
IV
233.1%
B/E move
38.6%
Puts
Pseudo strike
2.45
IV
262.2%
B/E move
24.5%

35Δ

Calls
Pseudo strike
3.58
IV
229.7%
B/E move
33.4%
Puts
Pseudo strike
2.60
IV
257.0%
B/E move
21.3%

40Δ

Calls
Pseudo strike
3.39
IV
226.3%
B/E move
28.2%
Puts
Pseudo strike
2.75
IV
251.7%
B/E move
18.0%

45Δ

Calls
Pseudo strike
3.21
IV
223.0%
B/E move
23.0%
Puts
Pseudo strike
2.91
IV
246.4%
B/E move
14.8%

50Δ

Calls
Pseudo strike
3.02
IV
219.6%
B/E move
17.7%
Puts
Pseudo strike
3.10
IV
248.8%
B/E move
12.3%

55Δ

Calls
Pseudo strike
2.89
IV
214.6%
B/E move
15.4%
Puts
Pseudo strike
3.34
IV
262.8%
B/E move
11.0%

60Δ

Calls
Pseudo strike
2.77
IV
209.3%
B/E move
13.5%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
2.65
IV
204.0%
B/E move
11.6%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
2.53
IV
198.8%
B/E move
9.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
2.41
IV
193.5%
B/E move
7.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
2.29
IV
188.3%
B/E move
5.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend245.41%
Daily close
IREX159.4%205.6%251.8%2026-08-20: 215.21%2026-09-28: 170.30%2026-09-29: 177.09%2026-09-30: 174.74%2026-10-01: 171.71%2026-10-02: 169.01%2026-10-05: 167.93%2026-10-06: 170.59%2026-10-07: 165.77%2026-10-08: 172.70%2026-10-09: 169.12%2026-10-12: 168.40%2026-10-13: 186.64%2026-10-14: 221.67%2026-10-15: 245.41%Aug 20Oct 6Oct 15
15 observations2026-08-20 — 2026-10-15
Table
DateIV (%)
215.21%
170.30%
177.09%
174.74%
171.71%
169.01%
167.93%
170.59%
165.77%
172.70%
169.12%
168.40%
186.64%
221.67%
245.41%