IntraAlpha
Create free account Start free

Tradr 2X Short IREN Daily ETF IREZ

i

Market dataready · fetched 2026-10-22T21:04:42.408Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:04:11.901179867Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T21:04:40.602361+00:00

Share price$22.05
1D+9.5%
AH$19.92$20.61$21.31$22.00$22.695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIREZ
Sold putSold callAH

Tradr 2X Short IREN Daily ETF options

Live interpolated IREZ call and put midpoint premiums by absolute delta.Tradr 2X Short IREN Daily ETF$2.20$3.77$5.34$6.91$8.48$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEIREZ PRICE$5.80$6.50$7.25$8.03$2.37$3.28$4.31$5.48
PutsExpensive1.55×
CallsExpensive1.21×
SkewBearish+23.97 pp
Implied move——
TiltBullish28.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.76237.2%39.3%
25Δ17.62239.4%34.9%
30Δ19.51240.8%31.0%
35Δ21.46241.9%27.5%
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ21.14222.1%22.2%
70Δ19.36219.1%17.3%
75Δ17.66214.7%13.0%
80Δ16.05207.5%9.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.76
IV
237.2%
B/E move
39.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.62
IV
239.4%
B/E move
34.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.51
IV
240.8%
B/E move
31.0%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.46
IV
241.9%
B/E move
27.5%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
21.14
IV
222.1%
B/E move
22.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
19.36
IV
219.1%
B/E move
17.3%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
17.66
IV
214.7%
B/E move
13.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
16.05
IV
207.5%
B/E move
9.2%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations