IntraAlpha
Create free account Start free

Amplify BlueStar Israel Technology ETF ITEQ

i

Market datapartial · fetched 2026-10-22T14:50:02.443Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T13:47:54.93711093Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T14:49:58.549794+00:00

Share price$59.96
1D+0.0%
$59.93$59.94$59.96$59.97$59.985:30 AM6:30 AM9:00 AM1:00 PMITEQ
Sold putSold call

Amplify BlueStar Israel Technology ETF options

Live interpolated ITEQ call and put midpoint premiums by absolute delta.Amplify BlueStar Israel Technology ETF$0.97$1.50$2.03$2.56$3.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEITEQ PRICE$1.02$1.05$1.14$1.24$1.34$1.45$1.61$1.75$1.87$2.00$2.25$2.50$2.93
Puts——
CallsExpensive1.40×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ70.1158.4%18.6%
25Δ65.9844.1%11.8%
30Δ64.1837.8%8.9%
35Δ62.8233.2%6.8%
40Δ61.6829.1%5.1%
45Δ60.9126.3%4.0%
50Δ60.3524.8%3.3%
55Δ59.8323.2%2.7%
60Δ59.3921.4%2.2%
65Δ58.9519.8%1.7%
70Δ58.5419.2%1.4%
75Δ58.1318.6%1.1%
80Δ57.5718.8%0.9%

20Δ

Calls
Pseudo strike
70.11
IV
58.4%
B/E move
18.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
65.98
IV
44.1%
B/E move
11.8%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
64.18
IV
37.8%
B/E move
8.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
62.82
IV
33.2%
B/E move
6.8%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
61.68
IV
29.1%
B/E move
5.1%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
60.91
IV
26.3%
B/E move
4.0%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
60.35
IV
24.8%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
59.83
IV
23.2%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
59.39
IV
21.4%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
58.95
IV
19.8%
B/E move
1.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
58.54
IV
19.2%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
58.13
IV
18.6%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
57.57
IV
18.8%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations