IntraAlpha
Create free account Start free

Amplify BlueStar Israel Technology ETF ITEQ

i

Market datapartial · fetched 2026-10-22T16:50:51.068Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:48:03.027263915Z

FundamentalsAlpha Vantage · unavailable

Share price$59.52
1D-0.7%
$59.49$59.61$59.74$59.86$59.995:30 AM6:30 AM9:00 AM1:00 PMITEQ
Sold putSold call

Amplify BlueStar Israel Technology ETF options

Live interpolated ITEQ call and put midpoint premiums by absolute delta.Amplify BlueStar Israel Technology ETF$0.93$1.80$2.68$3.55$4.43$53.55$56.68$59.81$62.94$66.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ITEQ spot · $59.52ITEQ PRICE$1.02$1.06$1.14$1.27$1.39$1.55$1.72$1.88$2.08$2.40$2.84$3.46$4.18$1.06$1.13$1.24$1.32$1.48$1.59$1.68$1.85$2.06$2.29$2.54$2.82$3.30
PutsExpensive1.10×
CallsExpensive1.55×
SkewBullish-3.46 pp
Implied moveBalanced±$3.40
TiltBullish3.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ69.7059.0%18.8%53.3052.5%12.2%
25Δ65.6345.0%12.0%55.4642.6%8.7%
30Δ63.5337.5%8.6%56.8736.7%6.5%
35Δ62.2733.7%6.7%57.9331.7%4.9%
40Δ61.3030.4%5.3%58.6729.4%3.9%
45Δ60.5628.4%4.3%59.3026.9%3.1%
50Δ59.9226.9%3.6%59.8524.0%2.3%
55Δ59.3625.2%2.9%60.3222.6%1.8%
60Δ58.8224.0%2.3%60.7521.8%1.4%
65Δ58.3024.0%2.0%61.1920.9%1.0%
70Δ57.6824.8%1.7%61.6220.2%0.8%
75Δ56.9226.5%1.5%62.0619.5%0.5%
80Δ56.0627.8%1.2%62.6519.5%0.3%

20Δ

Calls
Pseudo strike
69.70
IV
59.0%
B/E move
18.8%
Puts
Pseudo strike
53.30
IV
52.5%
B/E move
12.2%

25Δ

Calls
Pseudo strike
65.63
IV
45.0%
B/E move
12.0%
Puts
Pseudo strike
55.46
IV
42.6%
B/E move
8.7%

30Δ

Calls
Pseudo strike
63.53
IV
37.5%
B/E move
8.6%
Puts
Pseudo strike
56.87
IV
36.7%
B/E move
6.5%

35Δ

Calls
Pseudo strike
62.27
IV
33.7%
B/E move
6.7%
Puts
Pseudo strike
57.93
IV
31.7%
B/E move
4.9%

40Δ

Calls
Pseudo strike
61.30
IV
30.4%
B/E move
5.3%
Puts
Pseudo strike
58.67
IV
29.4%
B/E move
3.9%

45Δ

Calls
Pseudo strike
60.56
IV
28.4%
B/E move
4.3%
Puts
Pseudo strike
59.30
IV
26.9%
B/E move
3.1%

50Δ

Calls
Pseudo strike
59.92
IV
26.9%
B/E move
3.6%
Puts
Pseudo strike
59.85
IV
24.0%
B/E move
2.3%

55Δ

Calls
Pseudo strike
59.36
IV
25.2%
B/E move
2.9%
Puts
Pseudo strike
60.32
IV
22.6%
B/E move
1.8%

60Δ

Calls
Pseudo strike
58.82
IV
24.0%
B/E move
2.3%
Puts
Pseudo strike
60.75
IV
21.8%
B/E move
1.4%

65Δ

Calls
Pseudo strike
58.30
IV
24.0%
B/E move
2.0%
Puts
Pseudo strike
61.19
IV
20.9%
B/E move
1.0%

70Δ

Calls
Pseudo strike
57.68
IV
24.8%
B/E move
1.7%
Puts
Pseudo strike
61.62
IV
20.2%
B/E move
0.8%

75Δ

Calls
Pseudo strike
56.92
IV
26.5%
B/E move
1.5%
Puts
Pseudo strike
62.06
IV
19.5%
B/E move
0.5%

80Δ

Calls
Pseudo strike
56.06
IV
27.8%
B/E move
1.2%
Puts
Pseudo strike
62.65
IV
19.5%
B/E move
0.3%

Options history

No recorded observations