IntraAlpha
Create free account Start free

Dan IVES Wedbush AI Revolution ETF IVES

i

Market datapartial · fetched 2026-10-23T00:35:08.492Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.017766044Z

FundamentalsAlpha Vantage · unavailable

Share price$38.30
1D-2.2%
AH$38.06$38.35$38.65$38.95$39.245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIVES
Sold putSold callAH

Dan IVES Wedbush AI Revolution ETF options

Live interpolated IVES call and put midpoint premiums by absolute delta.Dan IVES Wedbush AI Revolution ETF$0.23$1.51$2.78$4.06$5.34$33.53$36.08$38.63$41.19$43.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IVES spot · $38.30IVES PRICE$0.37$0.49$0.61$0.75$0.91$1.08$1.29$1.50$2.03$2.68$3.16$3.90$4.97$0.64$0.71$0.82$0.99$1.28$1.52$1.60$1.68$1.85$2.02$2.33$2.98$3.63
PutsFair1.03×
CallsExpensive1.42×
SkewBullish-1.52 pp
Implied moveBearish±$2.89
TiltBullish3.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.6131.6%9.6%34.4949.7%11.6%
25Δ40.9531.5%8.2%35.7341.9%8.6%
30Δ40.4030.9%7.1%36.5237.7%6.8%
35Δ39.8730.6%6.1%37.1436.2%5.6%
40Δ39.4330.8%5.3%37.6338.2%5.1%
45Δ38.9931.0%4.6%38.1038.9%4.5%
50Δ38.5731.3%4.1%38.5535.2%3.5%
55Δ38.1431.6%3.5%39.0031.5%2.5%
60Δ37.5736.7%3.4%39.3730.0%2.0%
65Δ36.9243.5%3.4%39.7428.4%1.5%
70Δ36.2444.7%2.9%40.2127.9%1.1%
75Δ35.3548.4%2.5%40.9529.9%0.9%
80Δ34.1454.6%2.1%41.7032.0%0.6%

20Δ

Calls
Pseudo strike
41.61
IV
31.6%
B/E move
9.6%
Puts
Pseudo strike
34.49
IV
49.7%
B/E move
11.6%

25Δ

Calls
Pseudo strike
40.95
IV
31.5%
B/E move
8.2%
Puts
Pseudo strike
35.73
IV
41.9%
B/E move
8.6%

30Δ

Calls
Pseudo strike
40.40
IV
30.9%
B/E move
7.1%
Puts
Pseudo strike
36.52
IV
37.7%
B/E move
6.8%

35Δ

Calls
Pseudo strike
39.87
IV
30.6%
B/E move
6.1%
Puts
Pseudo strike
37.14
IV
36.2%
B/E move
5.6%

40Δ

Calls
Pseudo strike
39.43
IV
30.8%
B/E move
5.3%
Puts
Pseudo strike
37.63
IV
38.2%
B/E move
5.1%

45Δ

Calls
Pseudo strike
38.99
IV
31.0%
B/E move
4.6%
Puts
Pseudo strike
38.10
IV
38.9%
B/E move
4.5%

50Δ

Calls
Pseudo strike
38.57
IV
31.3%
B/E move
4.1%
Puts
Pseudo strike
38.55
IV
35.2%
B/E move
3.5%

55Δ

Calls
Pseudo strike
38.14
IV
31.6%
B/E move
3.5%
Puts
Pseudo strike
39.00
IV
31.5%
B/E move
2.5%

60Δ

Calls
Pseudo strike
37.57
IV
36.7%
B/E move
3.4%
Puts
Pseudo strike
39.37
IV
30.0%
B/E move
2.0%

65Δ

Calls
Pseudo strike
36.92
IV
43.5%
B/E move
3.4%
Puts
Pseudo strike
39.74
IV
28.4%
B/E move
1.5%

70Δ

Calls
Pseudo strike
36.24
IV
44.7%
B/E move
2.9%
Puts
Pseudo strike
40.21
IV
27.9%
B/E move
1.1%

75Δ

Calls
Pseudo strike
35.35
IV
48.4%
B/E move
2.5%
Puts
Pseudo strike
40.95
IV
29.9%
B/E move
0.9%

80Δ

Calls
Pseudo strike
34.14
IV
54.6%
B/E move
2.1%
Puts
Pseudo strike
41.70
IV
32.0%
B/E move
0.6%

Options history

No recorded observations