IntraAlpha
Create free account Start free

Dan IVES Wedbush AI Revolution ETF IVES

i

Market datapartial · fetched 2026-10-22T16:15:40.020Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:14:14.52223205Z

FundamentalsAlpha Vantage · unavailable

Share price$38.66
1D-1.3%
$38.39$38.60$38.81$39.01$39.225:30 AM6:30 AM9:00 AM1:00 PMIVES
Sold putSold call

Dan IVES Wedbush AI Revolution ETF options

Live interpolated IVES call and put midpoint premiums by absolute delta.Dan IVES Wedbush AI Revolution ETF$0.26$1.40$2.55$3.70$4.84$33.94$36.37$38.81$41.25$43.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IVES spot · $38.66IVES PRICE$0.38$0.53$0.68$0.82$0.96$1.10$1.26$1.51$1.77$2.47$3.16$3.80$4.51$1.08$1.35$1.55$1.73$1.92$2.10$2.28$2.46$2.64$3.78
PutsFair1.01×
CallsExpensive1.39×
SkewBullish-1.51 pp
Implied moveBearish±$2.99
TiltBullish4.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.1232.6%9.9%
25Δ41.5433.4%8.8%
30Δ40.9934.4%7.8%
35Δ40.4133.6%6.7%37.4138.7%6.0%
40Δ39.8732.6%5.6%37.9240.6%5.4%
45Δ39.3831.2%4.7%38.3639.3%4.8%
50Δ38.9130.3%3.9%38.8037.3%4.1%
55Δ38.4831.2%3.4%39.2435.4%3.5%
60Δ38.0532.0%3.0%39.6733.5%2.8%
65Δ37.3439.0%3.0%40.1131.5%2.1%
70Δ36.5844.1%2.8%40.5529.6%1.5%
75Δ35.7746.7%2.4%40.9927.7%0.8%
80Δ34.8848.5%1.9%42.1932.7%0.6%

20Δ

Calls
Pseudo strike
42.12
IV
32.6%
B/E move
9.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
41.54
IV
33.4%
B/E move
8.8%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
40.99
IV
34.4%
B/E move
7.8%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
40.41
IV
33.6%
B/E move
6.7%
Puts
Pseudo strike
37.41
IV
38.7%
B/E move
6.0%

40Δ

Calls
Pseudo strike
39.87
IV
32.6%
B/E move
5.6%
Puts
Pseudo strike
37.92
IV
40.6%
B/E move
5.4%

45Δ

Calls
Pseudo strike
39.38
IV
31.2%
B/E move
4.7%
Puts
Pseudo strike
38.36
IV
39.3%
B/E move
4.8%

50Δ

Calls
Pseudo strike
38.91
IV
30.3%
B/E move
3.9%
Puts
Pseudo strike
38.80
IV
37.3%
B/E move
4.1%

55Δ

Calls
Pseudo strike
38.48
IV
31.2%
B/E move
3.4%
Puts
Pseudo strike
39.24
IV
35.4%
B/E move
3.5%

60Δ

Calls
Pseudo strike
38.05
IV
32.0%
B/E move
3.0%
Puts
Pseudo strike
39.67
IV
33.5%
B/E move
2.8%

65Δ

Calls
Pseudo strike
37.34
IV
39.0%
B/E move
3.0%
Puts
Pseudo strike
40.11
IV
31.5%
B/E move
2.1%

70Δ

Calls
Pseudo strike
36.58
IV
44.1%
B/E move
2.8%
Puts
Pseudo strike
40.55
IV
29.6%
B/E move
1.5%

75Δ

Calls
Pseudo strike
35.77
IV
46.7%
B/E move
2.4%
Puts
Pseudo strike
40.99
IV
27.7%
B/E move
0.8%

80Δ

Calls
Pseudo strike
34.88
IV
48.5%
B/E move
1.9%
Puts
Pseudo strike
42.19
IV
32.7%
B/E move
0.6%

Options history

No recorded observations