IntraAlpha
Create free account Start free

Dan IVES Wedbush AI Revolution ETF IVES

i

Market datapartial · fetched 2026-10-22T23:27:43.867Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:43:24.242455355Z

FundamentalsAlpha Vantage · unavailable

Share price$38.25
1D-2.2%
AH$38.06$38.35$38.65$38.95$39.245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIVES
Sold putSold callAH

Dan IVES Wedbush AI Revolution ETF options

Live interpolated IVES call and put midpoint premiums by absolute delta.Dan IVES Wedbush AI Revolution ETF$0.35$1.64$2.93$4.21$5.50$33.55$36.10$38.64$41.19$43.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IVES spot · $38.25IVES PRICE$0.49$0.49$0.62$0.76$0.93$1.10$1.31$1.53$2.11$2.74$3.22$4.02$5.13$0.63$0.71$0.81$0.97$1.25$1.51$1.59$1.66$1.82$1.99$2.16$2.80$3.44
PutsFair1.01×
CallsExpensive1.50×
SkewBullish-4.07 pp
Implied moveBearish±$2.90
TiltBullish6.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.3845.5%14.7%34.4549.5%11.6%
25Δ40.9331.8%8.3%35.6841.8%8.6%
30Δ40.3731.3%7.2%36.4837.5%6.7%
35Δ39.8531.1%6.2%37.1135.6%5.5%
40Δ39.4031.3%5.4%37.5937.5%5.0%
45Δ38.9531.6%4.7%38.0638.7%4.4%
50Δ38.5231.9%4.1%38.5035.0%3.5%
55Δ38.0932.2%3.6%38.9431.4%2.6%
60Δ37.4938.3%3.5%39.3029.5%2.0%
65Δ36.8444.4%3.5%39.6528.0%1.5%
70Δ36.1545.8%2.9%40.0226.5%1.0%
75Δ35.2150.2%2.6%40.7428.2%0.8%
80Δ33.9656.8%2.2%41.4730.0%0.6%

20Δ

Calls
Pseudo strike
43.38
IV
45.5%
B/E move
14.7%
Puts
Pseudo strike
34.45
IV
49.5%
B/E move
11.6%

25Δ

Calls
Pseudo strike
40.93
IV
31.8%
B/E move
8.3%
Puts
Pseudo strike
35.68
IV
41.8%
B/E move
8.6%

30Δ

Calls
Pseudo strike
40.37
IV
31.3%
B/E move
7.2%
Puts
Pseudo strike
36.48
IV
37.5%
B/E move
6.7%

35Δ

Calls
Pseudo strike
39.85
IV
31.1%
B/E move
6.2%
Puts
Pseudo strike
37.11
IV
35.6%
B/E move
5.5%

40Δ

Calls
Pseudo strike
39.40
IV
31.3%
B/E move
5.4%
Puts
Pseudo strike
37.59
IV
37.5%
B/E move
5.0%

45Δ

Calls
Pseudo strike
38.95
IV
31.6%
B/E move
4.7%
Puts
Pseudo strike
38.06
IV
38.7%
B/E move
4.4%

50Δ

Calls
Pseudo strike
38.52
IV
31.9%
B/E move
4.1%
Puts
Pseudo strike
38.50
IV
35.0%
B/E move
3.5%

55Δ

Calls
Pseudo strike
38.09
IV
32.2%
B/E move
3.6%
Puts
Pseudo strike
38.94
IV
31.4%
B/E move
2.6%

60Δ

Calls
Pseudo strike
37.49
IV
38.3%
B/E move
3.5%
Puts
Pseudo strike
39.30
IV
29.5%
B/E move
2.0%

65Δ

Calls
Pseudo strike
36.84
IV
44.4%
B/E move
3.5%
Puts
Pseudo strike
39.65
IV
28.0%
B/E move
1.5%

70Δ

Calls
Pseudo strike
36.15
IV
45.8%
B/E move
2.9%
Puts
Pseudo strike
40.02
IV
26.5%
B/E move
1.0%

75Δ

Calls
Pseudo strike
35.21
IV
50.2%
B/E move
2.6%
Puts
Pseudo strike
40.74
IV
28.2%
B/E move
0.8%

80Δ

Calls
Pseudo strike
33.96
IV
56.8%
B/E move
2.2%
Puts
Pseudo strike
41.47
IV
30.0%
B/E move
0.6%

Options history

No recorded observations