IntraAlpha
Create free account Start free

iShares Russell Top 200 Growth ETF IWY

i

Market datapartial · fetched 2026-10-23T20:28:47.725Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:10:00.003776454Z

FundamentalsAlpha Vantage · unavailable

Share price$281.26
1D+0.2%
AH$280.53$281.24$281.96$282.67$283.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIWY
Sold putSold callAH

iShares Russell Top 200 Growth ETF options

Live interpolated IWY call and put midpoint premiums by absolute delta.iShares Russell Top 200 Growth ETF$1.11$6.24$11.37$16.49$21.62$258.84$271.64$284.45$297.26$310.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IWY spot · $281.26IWY PRICE$1.67$2.31$3.00$3.78$4.66$5.57$6.75$7.92$9.72$11.67$13.87$16.47$20.14$2.49$3.20$3.87$4.57$5.34$6.16$7.17$8.18$9.19$10.20$11.42$13.10$14.94
PutsExpensive1.08×
CallsExpensive1.37×
SkewBullish-0.68 pp
Implied moveBearish±$13.92
TiltBullish3.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ295.7319.5%5.7%265.2527.6%6.6%
25Δ293.3820.0%5.1%269.1426.5%5.4%
30Δ291.1820.6%4.6%272.5025.2%4.5%
35Δ289.0221.0%4.1%275.5424.0%3.7%
40Δ286.9021.4%3.7%278.0323.1%3.0%
45Δ284.7721.8%3.2%280.4422.4%2.5%
50Δ282.6022.2%2.9%282.6022.0%2.1%
55Δ280.4322.7%2.5%284.7521.7%1.7%
60Δ277.8823.9%2.3%286.7221.0%1.3%
65Δ275.2425.3%2.0%288.6620.2%1.0%
70Δ272.2426.0%1.7%290.7119.6%0.7%
75Δ268.8627.1%1.4%293.0219.3%0.5%
80Δ264.5328.9%1.2%295.4619.1%0.3%

20Δ

Calls
Pseudo strike
295.73
IV
19.5%
B/E move
5.7%
Puts
Pseudo strike
265.25
IV
27.6%
B/E move
6.6%

25Δ

Calls
Pseudo strike
293.38
IV
20.0%
B/E move
5.1%
Puts
Pseudo strike
269.14
IV
26.5%
B/E move
5.4%

30Δ

Calls
Pseudo strike
291.18
IV
20.6%
B/E move
4.6%
Puts
Pseudo strike
272.50
IV
25.2%
B/E move
4.5%

35Δ

Calls
Pseudo strike
289.02
IV
21.0%
B/E move
4.1%
Puts
Pseudo strike
275.54
IV
24.0%
B/E move
3.7%

40Δ

Calls
Pseudo strike
286.90
IV
21.4%
B/E move
3.7%
Puts
Pseudo strike
278.03
IV
23.1%
B/E move
3.0%

45Δ

Calls
Pseudo strike
284.77
IV
21.8%
B/E move
3.2%
Puts
Pseudo strike
280.44
IV
22.4%
B/E move
2.5%

50Δ

Calls
Pseudo strike
282.60
IV
22.2%
B/E move
2.9%
Puts
Pseudo strike
282.60
IV
22.0%
B/E move
2.1%

55Δ

Calls
Pseudo strike
280.43
IV
22.7%
B/E move
2.5%
Puts
Pseudo strike
284.75
IV
21.7%
B/E move
1.7%

60Δ

Calls
Pseudo strike
277.88
IV
23.9%
B/E move
2.3%
Puts
Pseudo strike
286.72
IV
21.0%
B/E move
1.3%

65Δ

Calls
Pseudo strike
275.24
IV
25.3%
B/E move
2.0%
Puts
Pseudo strike
288.66
IV
20.2%
B/E move
1.0%

70Δ

Calls
Pseudo strike
272.24
IV
26.0%
B/E move
1.7%
Puts
Pseudo strike
290.71
IV
19.6%
B/E move
0.7%

75Δ

Calls
Pseudo strike
268.86
IV
27.1%
B/E move
1.4%
Puts
Pseudo strike
293.02
IV
19.3%
B/E move
0.5%

80Δ

Calls
Pseudo strike
264.53
IV
28.9%
B/E move
1.2%
Puts
Pseudo strike
295.46
IV
19.1%
B/E move
0.3%

Options history

No recorded observations