IntraAlpha
Create free account Start free

iShares Global Energy ETF IXC

i

Market dataready · fetched 2026-10-22T07:57:19.118Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.146564327Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T07:57:16.631509+00:00

Share price$62.75
1D+0.1%
AH$62.33$62.56$62.78$63.01$63.235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIXC
Sold putSold callAH

iShares Global Energy ETF options

Live interpolated IXC call and put midpoint premiums by absolute delta.iShares Global Energy ETF$0.42$1.64$2.86$4.08$5.30$55.49$58.83$62.17$65.51$68.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IXC spot · $62.75IXC PRICE$0.56$0.77$0.90$1.06$1.26$1.50$1.77$2.09$2.42$2.78$3.20$3.68$4.19$0.72$0.83$0.96$1.16$1.42$1.69$1.98$2.35$2.75$3.17$3.62$4.16$4.95
PutsExpensive1.13×
CallsFair1.02×
SkewBearish+0.83 pp
Implied moveBearish±$3.75
TiltBearish6.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ67.5928.1%8.6%58.2534.5%8.3%
25Δ67.0030.3%8.0%59.6729.8%6.2%
30Δ65.8427.7%6.4%60.6227.3%4.9%
35Δ64.9726.5%5.2%61.3226.6%4.1%
40Δ64.3125.9%4.5%61.9326.9%3.6%
45Δ63.6925.9%3.9%62.5326.7%3.0%
50Δ63.1226.2%3.4%63.1326.6%2.5%
55Δ62.5326.4%3.0%63.7427.0%2.2%
60Δ61.9326.6%2.5%64.3827.2%1.8%
65Δ61.3226.6%2.2%65.0327.3%1.4%
70Δ60.6726.7%1.8%65.7026.9%1.1%
75Δ59.9926.8%1.5%66.4426.8%0.8%
80Δ59.2826.3%1.2%67.3927.4%0.5%

20Δ

Calls
Pseudo strike
67.59
IV
28.1%
B/E move
8.6%
Puts
Pseudo strike
58.25
IV
34.5%
B/E move
8.3%

25Δ

Calls
Pseudo strike
67.00
IV
30.3%
B/E move
8.0%
Puts
Pseudo strike
59.67
IV
29.8%
B/E move
6.2%

30Δ

Calls
Pseudo strike
65.84
IV
27.7%
B/E move
6.4%
Puts
Pseudo strike
60.62
IV
27.3%
B/E move
4.9%

35Δ

Calls
Pseudo strike
64.97
IV
26.5%
B/E move
5.2%
Puts
Pseudo strike
61.32
IV
26.6%
B/E move
4.1%

40Δ

Calls
Pseudo strike
64.31
IV
25.9%
B/E move
4.5%
Puts
Pseudo strike
61.93
IV
26.9%
B/E move
3.6%

45Δ

Calls
Pseudo strike
63.69
IV
25.9%
B/E move
3.9%
Puts
Pseudo strike
62.53
IV
26.7%
B/E move
3.0%

50Δ

Calls
Pseudo strike
63.12
IV
26.2%
B/E move
3.4%
Puts
Pseudo strike
63.13
IV
26.6%
B/E move
2.5%

55Δ

Calls
Pseudo strike
62.53
IV
26.4%
B/E move
3.0%
Puts
Pseudo strike
63.74
IV
27.0%
B/E move
2.2%

60Δ

Calls
Pseudo strike
61.93
IV
26.6%
B/E move
2.5%
Puts
Pseudo strike
64.38
IV
27.2%
B/E move
1.8%

65Δ

Calls
Pseudo strike
61.32
IV
26.6%
B/E move
2.2%
Puts
Pseudo strike
65.03
IV
27.3%
B/E move
1.4%

70Δ

Calls
Pseudo strike
60.67
IV
26.7%
B/E move
1.8%
Puts
Pseudo strike
65.70
IV
26.9%
B/E move
1.1%

75Δ

Calls
Pseudo strike
59.99
IV
26.8%
B/E move
1.5%
Puts
Pseudo strike
66.44
IV
26.8%
B/E move
0.8%

80Δ

Calls
Pseudo strike
59.28
IV
26.3%
B/E move
1.2%
Puts
Pseudo strike
67.39
IV
27.4%
B/E move
0.5%

Options history

No recorded observations