IntraAlpha
Create free account Start free

iShares Global Energy ETF IXC

i

Market dataready · fetched 2026-11-11T13:51:00.963Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T10:30:35.845119463Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T13:51:00.573582+00:00

Share price$56.67
1D
Price history unavailable.

iShares Global Energy ETF options

Live interpolated IXC call and put midpoint premiums by absolute delta.iShares Global Energy ETF$0.44$1.37$2.31$3.25$4.18$50.92$54.69$58.47$62.24$66.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive IXC spot · $56.67IXC PRICE$0.54$0.59$0.67$0.74$0.83$0.93$1.08$1.27$1.45$2.75$3.13$3.91$0.57$0.57$0.69$0.82$0.99$1.15$1.31$1.47$1.63$1.79$2.00$2.20
Puts——
Calls——
Skew——
Implied moveBearish±$2.24
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ61.4255.9%9.3%52.9154.7%7.6%
25Δ59.7745.6%6.5%
30Δ58.8240.3%5.0%55.2732.4%3.5%
35Δ58.1135.9%3.8%55.6931.7%2.9%
40Δ57.6333.7%3.2%56.0931.2%2.5%
45Δ57.1831.8%2.5%56.4431.2%2.1%
50Δ56.7931.1%2.1%56.7931.1%1.8%
55Δ56.4431.1%1.8%57.1330.7%1.5%
60Δ56.0931.2%1.5%57.4429.5%1.2%
65Δ57.7528.4%1.0%
70Δ54.7845.3%1.5%58.0627.2%0.7%
75Δ54.2244.9%1.2%58.3725.9%0.5%
80Δ53.3148.9%1.0%58.6724.7%0.4%

20Δ

Calls
Pseudo strike
61.42
IV
55.9%
B/E move
9.3%
Puts
Pseudo strike
52.91
IV
54.7%
B/E move
7.6%

25Δ

Calls
Pseudo strike
59.77
IV
45.6%
B/E move
6.5%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
58.82
IV
40.3%
B/E move
5.0%
Puts
Pseudo strike
55.27
IV
32.4%
B/E move
3.5%

35Δ

Calls
Pseudo strike
58.11
IV
35.9%
B/E move
3.8%
Puts
Pseudo strike
55.69
IV
31.7%
B/E move
2.9%

40Δ

Calls
Pseudo strike
57.63
IV
33.7%
B/E move
3.2%
Puts
Pseudo strike
56.09
IV
31.2%
B/E move
2.5%

45Δ

Calls
Pseudo strike
57.18
IV
31.8%
B/E move
2.5%
Puts
Pseudo strike
56.44
IV
31.2%
B/E move
2.1%

50Δ

Calls
Pseudo strike
56.79
IV
31.1%
B/E move
2.1%
Puts
Pseudo strike
56.79
IV
31.1%
B/E move
1.8%

55Δ

Calls
Pseudo strike
56.44
IV
31.1%
B/E move
1.8%
Puts
Pseudo strike
57.13
IV
30.7%
B/E move
1.5%

60Δ

Calls
Pseudo strike
56.09
IV
31.2%
B/E move
1.5%
Puts
Pseudo strike
57.44
IV
29.5%
B/E move
1.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
57.75
IV
28.4%
B/E move
1.0%

70Δ

Calls
Pseudo strike
54.78
IV
45.3%
B/E move
1.5%
Puts
Pseudo strike
58.06
IV
27.2%
B/E move
0.7%

75Δ

Calls
Pseudo strike
54.22
IV
44.9%
B/E move
1.2%
Puts
Pseudo strike
58.37
IV
25.9%
B/E move
0.5%

80Δ

Calls
Pseudo strike
53.31
IV
48.9%
B/E move
1.0%
Puts
Pseudo strike
58.67
IV
24.7%
B/E move
0.4%

Options history

IV · four-Friday blend26.94%
Daily close
IXC23.4%29.5%35.6%2026-08-13: 24.75%2026-08-14: 25.25%2026-08-17: 26.74%2026-08-18: 28.61%2026-08-19: 29.66%2026-08-20: 34.77%2026-08-21: 25.00%2026-08-24: 24.48%2026-08-25: 24.58%2026-08-26: 24.72%2026-08-27: 24.48%2026-08-28: 24.32%2026-08-31: 24.24%2026-09-01: 25.16%2026-09-02: 24.87%2026-09-03: 24.97%2026-09-04: 25.32%2026-09-08: 26.47%2026-09-09: 26.38%2026-09-10: 26.61%2026-09-11: 26.66%2026-09-14: 28.58%2026-09-15: 29.83%2026-09-16: 31.37%2026-09-17: 34.55%2026-09-18: 25.18%2026-09-21: 25.50%2026-09-22: 25.03%2026-09-23: 25.32%2026-09-24: 25.31%2026-09-25: 24.81%2026-09-28: 25.53%2026-09-29: 25.56%2026-09-30: 24.62%2026-10-01: 25.36%2026-10-02: 24.78%2026-10-05: 25.01%2026-10-06: 24.59%2026-10-07: 24.45%2026-10-08: 24.73%2026-10-09: 24.68%2026-10-12: 26.22%2026-10-13: 26.55%2026-10-14: 27.72%2026-10-15: 31.34%2026-10-16: 25.90%2026-10-19: 25.37%2026-10-20: 25.96%2026-10-21: 26.10%2026-10-22: 26.59%2026-10-23: 27.22%2026-10-26: 27.32%2026-10-27: 26.80%2026-10-28: 26.66%2026-10-29: 26.76%2026-10-30: 26.94%Aug 13Sep 22Oct 30
56 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
24.75%
25.25%
26.74%
28.61%
29.66%
34.77%
25.00%
24.48%
24.58%
24.72%
24.48%
24.32%
24.24%
25.16%
24.87%
24.97%
25.32%
26.47%
26.38%
26.61%
26.66%
28.58%
29.83%
31.37%
34.55%
25.18%
25.50%
25.03%
25.32%
25.31%
24.81%
25.53%
25.56%
24.62%
25.36%
24.78%
25.01%
24.59%
24.45%
24.73%
24.68%
26.22%
26.55%
27.72%
31.34%
25.90%
25.37%
25.96%
26.10%
26.59%
27.22%
27.32%
26.80%
26.66%
26.76%
26.94%